ABSCI CORPORATION

Ticker: ABSI CUSIP: 00091E109 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 130,300 Value ($000) $1 Avg Close $4.51 Range $3.09 - $6.40
Q4 2023
Shares 130,600 Value ($000) $1 Avg Close $1.86 Range $1.11 - $5.47
Q3 2023
Shares 300,800 Value ($000) $0 Avg Close $1.75 Range $1.26 - $2.45
Q2 2023
Shares 423,375 Value ($000) $1 Avg Close $1.61 Range $1.13 - $2.11
Q1 2023
Shares 256,900 Value ($000) $0 Avg Close $2.42 Range $1.53 - $3.63
Q4 2022
Shares 61,907 Value ($000) $0 Avg Close $2.74 Range $1.94 - $3.71
Q2 2022
Shares 113,900 Value ($000) $378 Avg Close $4.97 Range $2.93 - $9.09