ABSCI CORPORATION

Ticker: ABSI CUSIP: 00091E109 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 160,709 Value ($000) $561 Avg Close $3.64 Range $2.60 - $5.23
Q3 2025
Shares 171,499 Value ($000) $521 Avg Close $2.76 Range $2.32 - $3.76
Q2 2025
Shares 153,554 Value ($000) $395 Avg Close $2.81 Range $2.01 - $3.65
Q1 2025
Shares 111,707 Value ($000) $280 Avg Close $3.67 Range $2.50 - $6.33
Q4 2024
Shares 114,152 Value ($000) $299 Avg Close $3.52 Range $2.45 - $4.56
Q3 2024
Shares 109,559 Value ($000) $419 Avg Close $3.98 Range $2.92 - $4.70
Q2 2024
Shares 107,324 Value ($000) $331 Avg Close $4.64 Range $2.79 - $6.72
Q1 2024
Shares 2,676 Value ($000) $15 Avg Close $4.51 Range $3.09 - $6.40
Q4 2023
Shares 2,676 Value ($000) $11 Avg Close $1.86 Range $1.11 - $5.47
Q3 2023
Shares 2,676 Value ($000) $4 Avg Close $1.75 Range $1.26 - $2.45
Q2 2023
Shares 6,829 Value ($000) $10 Avg Close $1.61 Range $1.13 - $2.11
Q1 2023
Shares 80,455 Value ($000) $0 Avg Close $2.42 Range $1.53 - $3.63
Q4 2022
Shares 79,342 Value ($000) $0 Avg Close $2.74 Range $1.94 - $3.71
Q3 2022
Shares 79,281 Value ($000) $248 Avg Close $3.67 Range $2.90 - $7.04
Q2 2022
Shares 74,922 Value ($000) $249 Avg Close $4.97 Range $2.93 - $9.09
Q1 2022
Shares 47,278 Value ($000) $399 Avg Close $7.86 Range $5.63 - $9.68