AFC GAMMA INC

Ticker: AFCG CUSIP: 00109K105 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 337,647 Value ($000) $962 Avg Close $3.18 Range $2.52 - $4.00
Q3 2025
Shares 330,914 Value ($000) $1,267 Avg Close $4.28 Range $3.31 - $4.91
Q2 2025
Shares 333,102 Value ($000) $1,492 Avg Close $4.81 Range $4.03 - $5.48
Q1 2025
Shares 159,335 Value ($000) $887 Avg Close $7.14 Range $5.08 - $7.97
Q4 2024
Shares 159,297 Value ($000) $1,327 Avg Close $8.30 Range $7.25 - $9.06
Q3 2024
Shares 147,720 Value ($000) $1,508 Avg Close $8.08 Range $6.61 - $9.10
Q2 2024
Shares 142,673 Value ($000) $1,741 Avg Close $6.56 Range $6.14 - $6.93
Q1 2024
Shares 148,411 Value ($000) $1,837 Avg Close $6.23 Range $5.70 - $7.00
Q4 2023
Shares 145,836 Value ($000) $1,754 Avg Close $5.82 Range $5.25 - $6.74
Q3 2023
Shares 132,975 Value ($000) $1,561 Avg Close $6.31 Range $5.82 - $7.09
Q2 2023
Shares 131,350 Value ($000) $1,635 Avg Close $5.55 Range $4.64 - $6.36
Q1 2023
Shares 130,579 Value ($000) $1,588 Avg Close $6.66 Range $5.30 - $7.50
Q4 2022
Shares 131,702 Value ($000) $2,072 Avg Close $7.10 Range $6.54 - $7.65
Q3 2022
Shares 128,271 Value ($000) $1,962 Avg Close $7.04 Range $6.34 - $7.93
Q2 2022
Shares 127,738 Value ($000) $1,958 Avg Close $6.91 Range $6.01 - $7.91
Q1 2022
Shares 126,126 Value ($000) $2,412 Avg Close $7.75 Range $7.10 - $9.11
Q4 2021
Shares 107,415 Value ($000) $2,445 Avg Close $8.74 Range $7.26 - $9.79
Q3 2021
Shares 78,808 Value ($000) $1,701 Avg Close $7.98 Range $7.48 - $8.64
Q2 2021
Shares 68,424 Value ($000) $1,413 Avg Close $8.38 Range $7.63 - $9.28