AFC GAMMA INC

Ticker: AFCG CUSIP: 00109K105 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 438 Value ($000) $2 Avg Close $4.28 Range $3.31 - $4.91
Q2 2025
Shares 1,007 Value ($000) $5 Avg Close $4.81 Range $4.03 - $5.48
Q1 2025
Shares 507 Value ($000) $3 Avg Close $7.14 Range $5.08 - $7.97
Q3 2024
Shares 28 Value ($000) $0 Avg Close $8.08 Range $6.61 - $9.10
Q3 2023
Shares 1,900 Value ($000) $22 Avg Close $6.31 Range $5.82 - $7.09
Q2 2023
Shares 291 Value ($000) $4 Avg Close $5.55 Range $4.64 - $6.36
Q1 2023
Shares 15 Value ($000) $0 Avg Close $6.66 Range $5.30 - $7.50
Q4 2022
Shares 100 Value ($000) $2 Avg Close $7.10 Range $6.54 - $7.65
Q3 2022
Shares 1,400 Value ($000) $21 Avg Close $7.04 Range $6.34 - $7.93