AFC GAMMA INC

Ticker: AFCG CUSIP: 00109K105 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,373 Value ($000) $161 Avg Close $3.18 Range $2.52 - $4.00
Q3 2025
Shares 59,197 Value ($000) $229 Avg Close $4.28 Range $3.31 - $4.91
Q2 2025
Shares 3,197 Value ($000) $14 Avg Close $4.81 Range $4.03 - $5.48
Q1 2025
Shares 4,052 Value ($000) $23 Avg Close $7.14 Range $5.08 - $7.97
Q4 2024
Shares 3,918 Value ($000) $33 Avg Close $8.30 Range $7.25 - $9.06
Q3 2024
Shares 3,828 Value ($000) $39 Avg Close $8.08 Range $6.61 - $9.10
Q2 2024
Shares 4,602 Value ($000) $56 Avg Close $6.56 Range $6.14 - $6.93
Q1 2024
Shares 4,821 Value ($000) $60 Avg Close $6.23 Range $5.70 - $7.00
Q4 2023
Shares 4,001 Value ($000) $48 Avg Close $5.82 Range $5.25 - $6.74
Q3 2023
Shares 6,228 Value ($000) $73 Avg Close $6.31 Range $5.82 - $7.09
Q2 2023
Shares 2,488 Value ($000) $31 Avg Close $5.55 Range $4.64 - $6.36
Q1 2023
Shares 6,132 Value ($000) $73 Avg Close $6.66 Range $5.30 - $7.50
Q4 2022
Shares 11,623 Value ($000) $184 Avg Close $7.10 Range $6.54 - $7.65
Q3 2022
Shares 9,351 Value ($000) $143 Avg Close $7.04 Range $6.34 - $7.93
Q2 2022
Shares 8,071 Value ($000) $126 Avg Close $6.91 Range $6.01 - $7.91
Q1 2022
Shares 9,609 Value ($000) $24 Avg Close $7.75 Range $7.10 - $9.11
Q4 2021
Shares 8,260 Value ($000) $187 Avg Close $8.74 Range $7.26 - $9.79
Q3 2021
Shares 6,250 Value ($000) $136 Avg Close $7.98 Range $7.48 - $8.64
Q2 2021
Shares 3,600 Value ($000) $75 Avg Close $8.38 Range $7.63 - $9.28
Q1 2021
Shares 250 Value ($000) $5 Avg Close $7.88 Range $7.32 - $9.25