AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,532 Value ($000) $596 Avg Close $14.03 Range $13.21 - $15.32

Q3 2025

Shares 41,532 Value ($000) $547 Avg Close $12.77 Range $10.09 - $13.64

Q2 2025

Shares 43,010 Value ($000) $452 Avg Close $10.37 Range $9.16 - $12.34

Q1 2025

Shares 43,378 Value ($000) $539 Avg Close $11.02 Range $9.46 - $12.67

Q4 2024

Shares 44,105 Value ($000) $568 Avg Close $14.01 Range $11.53 - $18.92

Q3 2024

Shares 44,958 Value ($000) $902 Avg Close $16.44 Range $14.92 - $18.83

Q2 2024

Shares 45,485 Value ($000) $799 Avg Close $17.50 Range $14.38 - $20.50

Q1 2024

Shares 43,129 Value ($000) $773 Avg Close $15.22 Range $13.43 - $17.67

Q4 2023

Shares 45,008 Value ($000) $866 Avg Close $14.67 Range $10.23 - $18.32

Q3 2023

Shares 45,476 Value ($000) $691 Avg Close $17.00 Range $13.29 - $20.07

Q2 2023

Shares 46,687 Value ($000) $968 Avg Close $19.51 Range $17.33 - $22.70

Q1 2023

Shares 56,278 Value ($000) $1,355 Avg Close $22.36 Range $18.98 - $25.51

Q4 2022

Shares 62,889 Value ($000) $2 Avg Close $23.57 Range $19.84 - $26.19

Q3 2022

Shares 63,105 Value ($000) $1,426 Avg Close $20.61 Range $16.35 - $24.21

Q2 2022

Shares 63,497 Value ($000) $1,334 Avg Close $18.83 Range $16.10 - $22.76

Q1 2022

Shares 62,914 Value ($000) $1,619 Avg Close $19.36 Range $16.96 - $22.33

Q4 2021

Shares 67,637 Value ($000) $1,644 Avg Close $20.67 Range $19.20 - $22.28

Q3 2021

Shares 62,019 Value ($000) $1,416 Avg Close $20.54 Range $19.14 - $22.30

Q2 2021

Shares 70,090 Value ($000) $1,827 Avg Close $22.19 Range $20.31 - $24.16

Q1 2021

Shares 72,651 Value ($000) $1,948 Avg Close $22.23 Range $18.98 - $24.34

Q4 2020

Shares 75,882 Value ($000) $1,783 Avg Close $17.25 Range $14.42 - $19.65

Q3 2020

Shares 69,474 Value ($000) $1,258 Avg Close $13.76 Range $11.26 - $15.79

Q2 2020

Shares 71,969 Value ($000) $1,043 Avg Close $10.71 Range $9.00 - $12.34

Q1 2020

Shares 72,789 Value ($000) $990 Avg Close $14.48 Range $6.57 - $17.19

Q4 2019

Shares 132,602 Value ($000) $2,639 Avg Close $14.35 Range $12.31 - $16.18

Q3 2019

Shares 133,436 Value ($000) $2,180 Avg Close $12.81 Range $11.65 - $14.09

Q2 2019

Shares 82,760 Value ($000) $1,387 Avg Close $13.37 Range $12.43 - $14.38

Q1 2019

Shares 82,377 Value ($000) $1,489 Avg Close $13.17 Range $10.88 - $14.54

Q4 2018

Shares 133,405 Value ($000) $1,929 Avg Close $11.66 Range $10.55 - $12.67

Q3 2018

Shares 129,975 Value ($000) $1,820 Avg Close $10.36 Range $9.59 - $10.89

Q2 2018

Shares 232,846 Value ($000) $3,122 Avg Close $9.38 Range $8.46 - $10.36

Q1 2018

Shares 285,189 Value ($000) $3,243 Avg Close $8.19 Range $7.46 - $8.93

Q4 2017

Shares 311,768 Value ($000) $3,376 Avg Close $8.06 Range $7.48 - $8.38

Q3 2017

Shares 150,778 Value ($000) $1,662 Avg Close $8.22 Range $7.75 - $8.62

Q2 2017

Shares 154,191 Value ($000) $1,713 Avg Close $8.38 Range $7.97 - $8.81

Q1 2017

Shares 161,908 Value ($000) $1,810 Avg Close $8.24 Range $7.91 - $8.64

Q4 2016

Shares 172,977 Value ($000) $2,010 Avg Close $8.38 Range $7.86 - $9.05

Q3 2016

Shares 172,182 Value ($000) $2,213 Avg Close $8.82 Range $8.41 - $9.45

Q2 2016

Shares 167,016 Value ($000) $2,084 Avg Close $7.90 Range $7.38 - $8.78

Q1 2016

Shares 180,036 Value ($000) $2,124 Avg Close $6.91 Range $5.66 - $8.22

Q4 2015

Shares 264,605 Value ($000) $2,532 Avg Close $6.87 Range $6.03 - $7.64

Q3 2015

Shares 229,213 Value ($000) $2,244 Avg Close $8.21 Range $6.42 - $9.06

Q2 2015

Shares 220,879 Value ($000) $2,929 Avg Close $9.05 Range $8.49 - $9.48

Q1 2015

Shares 257,407 Value ($000) $3,308 Avg Close $8.39 Range $7.74 - $9.24

Q4 2014

Shares 205,442 Value ($000) $2,829 Avg Close $9.08 Range $8.21 - $9.65

Q3 2014

Shares 205,912 Value ($000) $2,920 Avg Close $9.86 Range $9.30 - $10.34

Q2 2014

Shares 209,092 Value ($000) $3,251 Avg Close $9.49 Range $8.87 - $10.35

Q1 2014

Shares 221,312 Value ($000) $3,160 Avg Close $9.29 Range $8.81 - $9.85

Q4 2013

Shares 206,163 Value ($000) $2,991 Avg Close $9.34 Range $8.62 - $10.20

Q3 2013

Shares 220,009 Value ($000) $2,924 Avg Close $8.39 Range $7.58 - $9.02

Q2 2013

Shares 212,005 Value ($000) $2,542 Avg Close $8.29 Range $7.29 - $9.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,532	$596	$14.03	$13.21 - $15.32
Q3 2025	41,532	$547	$12.77	$10.09 - $13.64
Q2 2025	43,010	$452	$10.37	$9.16 - $12.34
Q1 2025	43,378	$539	$11.02	$9.46 - $12.67
Q4 2024	44,105	$568	$14.01	$11.53 - $18.92
Q3 2024	44,958	$902	$16.44	$14.92 - $18.83
Q2 2024	45,485	$799	$17.50	$14.38 - $20.50
Q1 2024	43,129	$773	$15.22	$13.43 - $17.67
Q4 2023	45,008	$866	$14.67	$10.23 - $18.32
Q3 2023	45,476	$691	$17.00	$13.29 - $20.07
Q2 2023	46,687	$968	$19.51	$17.33 - $22.70
Q1 2023	56,278	$1,355	$22.36	$18.98 - $25.51
Q4 2022	62,889	$2	$23.57	$19.84 - $26.19
Q3 2022	63,105	$1,426	$20.61	$16.35 - $24.21
Q2 2022	63,497	$1,334	$18.83	$16.10 - $22.76
Q1 2022	62,914	$1,619	$19.36	$16.96 - $22.33
Q4 2021	67,637	$1,644	$20.67	$19.20 - $22.28
Q3 2021	62,019	$1,416	$20.54	$19.14 - $22.30
Q2 2021	70,090	$1,827	$22.19	$20.31 - $24.16
Q1 2021	72,651	$1,948	$22.23	$18.98 - $24.34
Q4 2020	75,882	$1,783	$17.25	$14.42 - $19.65
Q3 2020	69,474	$1,258	$13.76	$11.26 - $15.79
Q2 2020	71,969	$1,043	$10.71	$9.00 - $12.34
Q1 2020	72,789	$990	$14.48	$6.57 - $17.19
Q4 2019	132,602	$2,639	$14.35	$12.31 - $16.18
Q3 2019	133,436	$2,180	$12.81	$11.65 - $14.09
Q2 2019	82,760	$1,387	$13.37	$12.43 - $14.38
Q1 2019	82,377	$1,489	$13.17	$10.88 - $14.54
Q4 2018	133,405	$1,929	$11.66	$10.55 - $12.67
Q3 2018	129,975	$1,820	$10.36	$9.59 - $10.89
Q2 2018	232,846	$3,122	$9.38	$8.46 - $10.36
Q1 2018	285,189	$3,243	$8.19	$7.46 - $8.93
Q4 2017	311,768	$3,376	$8.06	$7.48 - $8.38
Q3 2017	150,778	$1,662	$8.22	$7.75 - $8.62
Q2 2017	154,191	$1,713	$8.38	$7.97 - $8.81
Q1 2017	161,908	$1,810	$8.24	$7.91 - $8.64
Q4 2016	172,977	$2,010	$8.38	$7.86 - $9.05
Q3 2016	172,182	$2,213	$8.82	$8.41 - $9.45
Q2 2016	167,016	$2,084	$7.90	$7.38 - $8.78
Q1 2016	180,036	$2,124	$6.91	$5.66 - $8.22
Q4 2015	264,605	$2,532	$6.87	$6.03 - $7.64
Q3 2015	229,213	$2,244	$8.21	$6.42 - $9.06
Q2 2015	220,879	$2,929	$9.05	$8.49 - $9.48
Q1 2015	257,407	$3,308	$8.39	$7.74 - $9.24
Q4 2014	205,442	$2,829	$9.08	$8.21 - $9.65
Q3 2014	205,912	$2,920	$9.86	$9.30 - $10.34
Q2 2014	209,092	$3,251	$9.49	$8.87 - $10.35
Q1 2014	221,312	$3,160	$9.29	$8.81 - $9.85
Q4 2013	206,163	$2,991	$9.34	$8.62 - $10.20
Q3 2013	220,009	$2,924	$8.39	$7.58 - $9.02
Q2 2013	212,005	$2,542	$8.29	$7.29 - $9.14