AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 530,200 Value ($000) $6,824 Avg Close $14.01 Range $11.53 - $18.92

Q3 2024

Shares 1,386,700 Value ($000) $27,817 Avg Close $16.44 Range $14.92 - $18.83

Q1 2022

Shares 54,000 Value ($000) $1,389 Avg Close $19.36 Range $16.96 - $22.33

Q4 2021

Shares 540,700 Value ($000) $13,139 Avg Close $20.67 Range $19.20 - $22.28

Q3 2021

Shares 2,539,900 Value ($000) $57,986 Avg Close $20.54 Range $19.14 - $22.30

Q2 2021

Shares 929,300 Value ($000) $24,227 Avg Close $22.19 Range $20.31 - $24.16

Q3 2020

Shares 2,779,200 Value ($000) $50,331 Avg Close $13.76 Range $11.26 - $15.79

Q2 2020

Shares 9,977,800 Value ($000) $144,578 Avg Close $10.71 Range $9.00 - $12.34

Q1 2020

Shares 13,878,179 Value ($000) $188,743 Avg Close $14.48 Range $6.57 - $17.19

Q4 2019

Shares 13,558,100 Value ($000) $269,806 Avg Close $14.35 Range $12.31 - $16.18

Q3 2019

Shares 10,691,294 Value ($000) $174,696 Avg Close $12.81 Range $11.65 - $14.09

Q2 2019

Shares 9,930,500 Value ($000) $166,435 Avg Close $13.37 Range $12.43 - $14.38

Q1 2019

Shares 6,213,900 Value ($000) $112,347 Avg Close $13.17 Range $10.88 - $14.54

Q4 2018

Shares 3,411,000 Value ($000) $49,323 Avg Close $11.66 Range $10.55 - $12.67

Q3 2018

Shares 1,035,900 Value ($000) $14,503 Avg Close $10.36 Range $9.59 - $10.89

Q4 2017

Shares 3,394,400 Value ($000) $36,761 Avg Close $8.06 Range $7.48 - $8.38

Q3 2017

Shares 3,855,700 Value ($000) $42,490 Avg Close $8.22 Range $7.75 - $8.62

Q2 2017

Shares 1,597,386 Value ($000) $17,747 Avg Close $8.38 Range $7.97 - $8.81

Q3 2016

Shares 846,000 Value ($000) $10,871 Avg Close $8.82 Range $8.41 - $9.45

Q2 2016

Shares 1,864,200 Value ($000) $23,265 Avg Close $7.90 Range $7.38 - $8.78

Q1 2016

Shares 363,800 Value ($000) $4,293 Avg Close $6.91 Range $5.66 - $8.22

Q1 2015

Shares 32,400 Value ($000) $416 Avg Close $8.39 Range $7.74 - $9.24

Q3 2014

Shares 708,700 Value ($000) $10,049 Avg Close $9.86 Range $9.30 - $10.34

Q2 2014

Shares 2,152,639 Value ($000) $33,474 Avg Close $9.49 Range $8.87 - $10.35

Q1 2014

Shares 48,900 Value ($000) $698 Avg Close $9.29 Range $8.81 - $9.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	530,200	$6,824	$14.01	$11.53 - $18.92
Q3 2024	1,386,700	$27,817	$16.44	$14.92 - $18.83
Q1 2022	54,000	$1,389	$19.36	$16.96 - $22.33
Q4 2021	540,700	$13,139	$20.67	$19.20 - $22.28
Q3 2021	2,539,900	$57,986	$20.54	$19.14 - $22.30
Q2 2021	929,300	$24,227	$22.19	$20.31 - $24.16
Q3 2020	2,779,200	$50,331	$13.76	$11.26 - $15.79
Q2 2020	9,977,800	$144,578	$10.71	$9.00 - $12.34
Q1 2020	13,878,179	$188,743	$14.48	$6.57 - $17.19
Q4 2019	13,558,100	$269,806	$14.35	$12.31 - $16.18
Q3 2019	10,691,294	$174,696	$12.81	$11.65 - $14.09
Q2 2019	9,930,500	$166,435	$13.37	$12.43 - $14.38
Q1 2019	6,213,900	$112,347	$13.17	$10.88 - $14.54
Q4 2018	3,411,000	$49,323	$11.66	$10.55 - $12.67
Q3 2018	1,035,900	$14,503	$10.36	$9.59 - $10.89
Q4 2017	3,394,400	$36,761	$8.06	$7.48 - $8.38
Q3 2017	3,855,700	$42,490	$8.22	$7.75 - $8.62
Q2 2017	1,597,386	$17,747	$8.38	$7.97 - $8.81
Q3 2016	846,000	$10,871	$8.82	$8.41 - $9.45
Q2 2016	1,864,200	$23,265	$7.90	$7.38 - $8.78
Q1 2016	363,800	$4,293	$6.91	$5.66 - $8.22
Q1 2015	32,400	$416	$8.39	$7.74 - $9.24
Q3 2014	708,700	$10,049	$9.86	$9.30 - $10.34
Q2 2014	2,152,639	$33,474	$9.49	$8.87 - $10.35
Q1 2014	48,900	$698	$9.29	$8.81 - $9.85