AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,271,943 Value ($000) $18,240 Avg Close $14.03 Range $13.21 - $15.32

Q3 2025

Shares 1,329,577 Value ($000) $17,497 Avg Close $12.77 Range $10.09 - $13.64

Q2 2025

Shares 1,323,908 Value ($000) $13,927 Avg Close $10.37 Range $9.16 - $12.34

Q1 2025

Shares 1,280,330 Value ($000) $15,902 Avg Close $11.02 Range $9.46 - $12.67

Q4 2024

Shares 1,162,107 Value ($000) $14,956 Avg Close $14.01 Range $11.53 - $18.92

Q3 2024

Shares 1,169,607 Value ($000) $23,462 Avg Close $16.44 Range $14.92 - $18.83

Q2 2024

Shares 1,207,122 Value ($000) $21,209 Avg Close $17.50 Range $14.38 - $20.50

Q1 2024

Shares 1,345,274 Value ($000) $24,121 Avg Close $15.22 Range $13.43 - $17.67

Q4 2023

Shares 1,254,604 Value ($000) $24,151 Avg Close $14.67 Range $10.23 - $18.32

Q3 2023

Shares 1,318,618 Value ($000) $20,043 Avg Close $17.00 Range $13.29 - $20.07

Q2 2023

Shares 1,313,290 Value ($000) $27,225 Avg Close $19.51 Range $17.33 - $22.70

Q1 2023

Shares 1,276,458 Value ($000) $31 Avg Close $22.36 Range $18.98 - $25.51

Q4 2022

Shares 1,252,830 Value ($000) $36 Avg Close $23.57 Range $19.84 - $26.19

Q3 2022

Shares 1,190,798 Value ($000) $26,912 Avg Close $20.61 Range $16.35 - $24.21

Q2 2022

Shares 1,154,770 Value ($000) $24,262 Avg Close $18.83 Range $16.10 - $22.76

Q1 2022

Shares 1,012,270 Value ($000) $26,046 Avg Close $19.36 Range $16.96 - $22.33

Q4 2021

Shares 985,426 Value ($000) $23,946 Avg Close $20.67 Range $19.20 - $22.28

Q3 2021

Shares 967,934 Value ($000) $22,098 Avg Close $20.54 Range $19.14 - $22.30

Q2 2021

Shares 1,003,769 Value ($000) $26,168 Avg Close $22.19 Range $20.31 - $24.16

Q1 2021

Shares 1,094,593 Value ($000) $29,346 Avg Close $22.23 Range $18.98 - $24.34

Q4 2020

Shares 1,147,784 Value ($000) $26,973 Avg Close $17.25 Range $14.42 - $19.65

Q3 2020

Shares 1,131,199 Value ($000) $20,486 Avg Close $13.76 Range $11.26 - $15.79

Q2 2020

Shares 1,098,702 Value ($000) $15,920 Avg Close $10.71 Range $9.00 - $12.34

Q1 2020

Shares 1,150,971 Value ($000) $15,653 Avg Close $14.48 Range $6.57 - $17.19

Q4 2019

Shares 1,059,326 Value ($000) $21,081 Avg Close $14.35 Range $12.31 - $16.18

Q3 2019

Shares 1,014,717 Value ($000) $16,580 Avg Close $12.81 Range $11.65 - $14.09

Q2 2019

Shares 1,004,461 Value ($000) $16,835 Avg Close $13.37 Range $12.43 - $14.38

Q1 2019

Shares 1,011,339 Value ($000) $18,285 Avg Close $13.17 Range $10.88 - $14.54

Q4 2018

Shares 1,114,428 Value ($000) $16,115 Avg Close $11.66 Range $10.55 - $12.67

Q3 2018

Shares 1,116,076 Value ($000) $15,625 Avg Close $10.36 Range $9.59 - $10.89

Q2 2018

Shares 1,129,172 Value ($000) $15,142 Avg Close $9.38 Range $8.46 - $10.36

Q1 2018

Shares 1,141,239 Value ($000) $12,976 Avg Close $8.19 Range $7.46 - $8.93

Q4 2017

Shares 1,132,321 Value ($000) $12,263 Avg Close $8.06 Range $7.48 - $8.38

Q3 2017

Shares 1,116,591 Value ($000) $12,305 Avg Close $8.22 Range $7.75 - $8.62

Q2 2017

Shares 1,108,286 Value ($000) $12,313 Avg Close $8.38 Range $7.97 - $8.81

Q1 2017

Shares 1,119,769 Value ($000) $12,519 Avg Close $8.24 Range $7.91 - $8.64

Q4 2016

Shares 1,102,981 Value ($000) $12,817 Avg Close $8.38 Range $7.86 - $9.05

Q3 2016

Shares 1,028,397 Value ($000) $13,215 Avg Close $8.82 Range $8.41 - $9.45

Q2 2016

Shares 969,991 Value ($000) $12,105 Avg Close $7.90 Range $7.38 - $8.78

Q1 2016

Shares 913,597 Value ($000) $10,780 Avg Close $6.91 Range $5.66 - $8.22

Q4 2015

Shares 889,202 Value ($000) $8,510 Avg Close $6.87 Range $6.03 - $7.64

Q3 2015

Shares 892,915 Value ($000) $8,742 Avg Close $8.21 Range $6.42 - $9.06

Q2 2015

Shares 882,553 Value ($000) $11,703 Avg Close $9.05 Range $8.49 - $9.48

Q1 2015

Shares 878,046 Value ($000) $11,283 Avg Close $8.39 Range $7.74 - $9.24

Q4 2014

Shares 882,757 Value ($000) $12,156 Avg Close $9.08 Range $8.21 - $9.65

Q3 2014

Shares 882,334 Value ($000) $12,511 Avg Close $9.86 Range $9.30 - $10.34

Q2 2014

Shares 900,506 Value ($000) $14,003 Avg Close $9.49 Range $8.87 - $10.35

Q1 2014

Shares 884,546 Value ($000) $12,631 Avg Close $9.29 Range $8.81 - $9.85

Q4 2013

Shares 883,016 Value ($000) $12,813 Avg Close $9.34 Range $8.62 - $10.20

Q3 2013

Shares 932,708 Value ($000) $12,396 Avg Close $8.39 Range $7.58 - $9.02

Q2 2013

Shares 930,571 Value ($000) $11,158 Avg Close $8.29 Range $7.29 - $9.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,271,943	$18,240	$14.03	$13.21 - $15.32
Q3 2025	1,329,577	$17,497	$12.77	$10.09 - $13.64
Q2 2025	1,323,908	$13,927	$10.37	$9.16 - $12.34
Q1 2025	1,280,330	$15,902	$11.02	$9.46 - $12.67
Q4 2024	1,162,107	$14,956	$14.01	$11.53 - $18.92
Q3 2024	1,169,607	$23,462	$16.44	$14.92 - $18.83
Q2 2024	1,207,122	$21,209	$17.50	$14.38 - $20.50
Q1 2024	1,345,274	$24,121	$15.22	$13.43 - $17.67
Q4 2023	1,254,604	$24,151	$14.67	$10.23 - $18.32
Q3 2023	1,318,618	$20,043	$17.00	$13.29 - $20.07
Q2 2023	1,313,290	$27,225	$19.51	$17.33 - $22.70
Q1 2023	1,276,458	$31	$22.36	$18.98 - $25.51
Q4 2022	1,252,830	$36	$23.57	$19.84 - $26.19
Q3 2022	1,190,798	$26,912	$20.61	$16.35 - $24.21
Q2 2022	1,154,770	$24,262	$18.83	$16.10 - $22.76
Q1 2022	1,012,270	$26,046	$19.36	$16.96 - $22.33
Q4 2021	985,426	$23,946	$20.67	$19.20 - $22.28
Q3 2021	967,934	$22,098	$20.54	$19.14 - $22.30
Q2 2021	1,003,769	$26,168	$22.19	$20.31 - $24.16
Q1 2021	1,094,593	$29,346	$22.23	$18.98 - $24.34
Q4 2020	1,147,784	$26,973	$17.25	$14.42 - $19.65
Q3 2020	1,131,199	$20,486	$13.76	$11.26 - $15.79
Q2 2020	1,098,702	$15,920	$10.71	$9.00 - $12.34
Q1 2020	1,150,971	$15,653	$14.48	$6.57 - $17.19
Q4 2019	1,059,326	$21,081	$14.35	$12.31 - $16.18
Q3 2019	1,014,717	$16,580	$12.81	$11.65 - $14.09
Q2 2019	1,004,461	$16,835	$13.37	$12.43 - $14.38
Q1 2019	1,011,339	$18,285	$13.17	$10.88 - $14.54
Q4 2018	1,114,428	$16,115	$11.66	$10.55 - $12.67
Q3 2018	1,116,076	$15,625	$10.36	$9.59 - $10.89
Q2 2018	1,129,172	$15,142	$9.38	$8.46 - $10.36
Q1 2018	1,141,239	$12,976	$8.19	$7.46 - $8.93
Q4 2017	1,132,321	$12,263	$8.06	$7.48 - $8.38
Q3 2017	1,116,591	$12,305	$8.22	$7.75 - $8.62
Q2 2017	1,108,286	$12,313	$8.38	$7.97 - $8.81
Q1 2017	1,119,769	$12,519	$8.24	$7.91 - $8.64
Q4 2016	1,102,981	$12,817	$8.38	$7.86 - $9.05
Q3 2016	1,028,397	$13,215	$8.82	$8.41 - $9.45
Q2 2016	969,991	$12,105	$7.90	$7.38 - $8.78
Q1 2016	913,597	$10,780	$6.91	$5.66 - $8.22
Q4 2015	889,202	$8,510	$6.87	$6.03 - $7.64
Q3 2015	892,915	$8,742	$8.21	$6.42 - $9.06
Q2 2015	882,553	$11,703	$9.05	$8.49 - $9.48
Q1 2015	878,046	$11,283	$8.39	$7.74 - $9.24
Q4 2014	882,757	$12,156	$9.08	$8.21 - $9.65
Q3 2014	882,334	$12,511	$9.86	$9.30 - $10.34
Q2 2014	900,506	$14,003	$9.49	$8.87 - $10.35
Q1 2014	884,546	$12,631	$9.29	$8.81 - $9.85
Q4 2013	883,016	$12,813	$9.34	$8.62 - $10.20
Q3 2013	932,708	$12,396	$8.39	$7.58 - $9.02
Q2 2013	930,571	$11,158	$8.29	$7.29 - $9.14