AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

Meridian Wealth Partners, LLC's Holding History (CIK: 0001781942)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 2,245 Value ($000) $60 Avg Close $22.23 Range $18.98 - $24.34

Q4 2020

Shares 3,301 Value ($000) $78 Avg Close $17.25 Range $14.42 - $19.65

Q3 2020

Shares 3,294 Value ($000) $60 Avg Close $13.76 Range $11.26 - $15.79

Q2 2020

Shares 3,285 Value ($000) $48 Avg Close $10.71 Range $9.00 - $12.34

Q1 2020

Shares 3,273 Value ($000) $45 Avg Close $14.48 Range $6.57 - $17.19

Q4 2019

Shares 3,266 Value ($000) $65 Avg Close $14.35 Range $12.31 - $16.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	2,245	$60	$22.23	$18.98 - $24.34
Q4 2020	3,301	$78	$17.25	$14.42 - $19.65
Q3 2020	3,294	$60	$13.76	$11.26 - $15.79
Q2 2020	3,285	$48	$10.71	$9.00 - $12.34
Q1 2020	3,273	$45	$14.48	$6.57 - $17.19
Q4 2019	3,266	$65	$14.35	$12.31 - $16.18