AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,230 Value ($000) $46 Avg Close $14.03 Range $13.21 - $15.32

Q3 2025

Shares 2,369 Value ($000) $31 Avg Close $12.77 Range $10.09 - $13.64

Q2 2025

Shares 7,394 Value ($000) $78 Avg Close $10.37 Range $9.16 - $12.34

Q1 2025

Shares 1,617 Value ($000) $20 Avg Close $11.02 Range $9.46 - $12.67

Q4 2024

Shares 1,062 Value ($000) $14 Avg Close $14.01 Range $11.53 - $18.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,230	$46	$14.03	$13.21 - $15.32
Q3 2025	2,369	$31	$12.77	$10.09 - $13.64
Q2 2025	7,394	$78	$10.37	$9.16 - $12.34
Q1 2025	1,617	$20	$11.02	$9.46 - $12.67
Q4 2024	1,062	$14	$14.01	$11.53 - $18.92