ALX ONCOLOGY HLDGS INC

Ticker: ALXO CUSIP: 00166B105 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,630,940 Value ($000) $1,843 Avg Close $1.51 Range $1.05 - $2.27
Q3 2025
Shares 1,528,619 Value ($000) $2,797 Avg Close $0.87 Range $0.41 - $1.90
Q2 2025
Shares 1,600,808 Value ($000) $664 Avg Close $0.50 Range $0.40 - $0.66
Q1 2025
Shares 1,837,923 Value ($000) $1,145 Avg Close $1.20 Range $0.59 - $1.94
Q4 2024
Shares 1,887,002 Value ($000) $3,151 Avg Close $1.54 Range $1.19 - $2.05
Q3 2024
Shares 1,884,573 Value ($000) $3,430 Avg Close $3.72 Range $1.76 - $8.78
Q2 2024
Shares 1,727,248 Value ($000) $10,415 Avg Close $12.30 Range $5.55 - $17.82
Q1 2024
Shares 1,566,464 Value ($000) $17,466 Avg Close $14.05 Range $10.60 - $17.42
Q4 2023
Shares 1,502,409 Value ($000) $22,371 Avg Close $9.49 Range $4.76 - $15.93
Q3 2023
Shares 1,008,236 Value ($000) $4,840 Avg Close $5.43 Range $3.94 - $7.64
Q2 2023
Shares 1,006,588 Value ($000) $7,559 Avg Close $6.55 Range $4.23 - $10.16
Q1 2023
Shares 1,035,539 Value ($000) $4,681 Avg Close $7.58 Range $4.44 - $11.95
Q4 2022
Shares 1,425,298 Value ($000) $16,063 Avg Close $11.23 Range $9.19 - $13.64
Q3 2022
Shares 1,411,009 Value ($000) $13,503 Avg Close $11.66 Range $7.99 - $15.39
Q2 2022
Shares 1,324,737 Value ($000) $10,717 Avg Close $10.89 Range $5.82 - $19.85
Q1 2022
Shares 1,675,656 Value ($000) $28,318 Avg Close $17.07 Range $13.22 - $22.40
Q4 2021
Shares 1,708,034 Value ($000) $36,705 Avg Close $43.13 Range $20.31 - $76.15
Q3 2021
Shares 1,679,528 Value ($000) $124,049 Avg Close $66.65 Range $51.09 - $81.19
Q2 2021
Shares 1,549,718 Value ($000) $84,738 Avg Close $59.84 Range $49.25 - $77.55
Q1 2021
Shares 1,357,108 Value ($000) $100,074 Avg Close $78.69 Range $60.77 - $91.52
Q4 2020
Shares 883,262 Value ($000) $76,136 Avg Close $60.15 Range $32.51 - $117.45
Q3 2020
Shares 645,382 Value ($000) $24,357 Avg Close $39.31 Range $28.01 - $52.00