ALX ONCOLOGY HLDGS INC

Ticker: ALXO CUSIP: 00166B105 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 423,099 Value ($000) $478 Avg Close $1.51 Range $1.05 - $2.27
Q3 2025
Shares 164,499 Value ($000) $301 Avg Close $0.87 Range $0.41 - $1.90
Q2 2025
Shares 85,399 Value ($000) $35 Avg Close $0.50 Range $0.40 - $0.66
Q1 2025
Shares 14,299 Value ($000) $9 Avg Close $1.20 Range $0.59 - $1.94
Q3 2024
Shares 155,300 Value ($000) $283 Avg Close $3.72 Range $1.76 - $8.78
Q2 2024
Shares 438,200 Value ($000) $2,642 Avg Close $12.30 Range $5.55 - $17.82
Q1 2024
Shares 234,100 Value ($000) $3 Avg Close $14.05 Range $10.60 - $17.42
Q4 2023
Shares 270,500 Value ($000) $4 Avg Close $9.49 Range $4.76 - $15.93
Q3 2023
Shares 212,500 Value ($000) $1 Avg Close $5.43 Range $3.94 - $7.64
Q2 2023
Shares 182,800 Value ($000) $1 Avg Close $6.55 Range $4.23 - $10.16
Q1 2023
Shares 126,819 Value ($000) $1 Avg Close $7.58 Range $4.44 - $11.95
Q4 2022
Shares 95,800 Value ($000) $1 Avg Close $11.23 Range $9.19 - $13.64
Q3 2022
Shares 170,600 Value ($000) $1,633 Avg Close $11.66 Range $7.99 - $15.39
Q2 2022
Shares 227,683 Value ($000) $1,842 Avg Close $10.89 Range $5.82 - $19.85
Q1 2022
Shares 148,800 Value ($000) $2,515 Avg Close $17.07 Range $13.22 - $22.40
Q4 2021
Shares 167,900 Value ($000) $3,608 Avg Close $43.13 Range $20.31 - $76.15