ALX ONCOLOGY HLDGS INC

Ticker: ALXO CUSIP: 00166B105 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 156,876 Value ($000) $2,651 Avg Close $17.07 Range $13.22 - $22.40

Q4 2021

Shares 106,980 Value ($000) $2,299 Avg Close $43.13 Range $20.31 - $76.15

Q2 2021

Shares 43,721 Value ($000) $2,391 Avg Close $59.84 Range $49.25 - $77.55

Q1 2021

Shares 43,183 Value ($000) $3,184 Avg Close $78.69 Range $60.77 - $91.52

Q4 2020

Shares 3,201 Value ($000) $276 Avg Close $60.15 Range $32.51 - $117.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	156,876	$2,651	$17.07	$13.22 - $22.40
Q4 2021	106,980	$2,299	$43.13	$20.31 - $76.15
Q2 2021	43,721	$2,391	$59.84	$49.25 - $77.55
Q1 2021	43,183	$3,184	$78.69	$60.77 - $91.52
Q4 2020	3,201	$276	$60.15	$32.51 - $117.45