AXT INC

Ticker: AXTI CUSIP: 00246W103 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,805 Value ($000) $1,517 Avg Close $9.66 Range $4.00 - $17.25

Q3 2025

Shares 87,261 Value ($000) $392 Avg Close $2.86 Range $1.85 - $5.42

Q2 2025

Shares 87,261 Value ($000) $182 Avg Close $1.55 Range $1.13 - $2.70

Q1 2025

Shares 87,261 Value ($000) $123 Avg Close $1.91 Range $1.29 - $2.62

Q4 2024

Shares 74,358 Value ($000) $161 Avg Close $2.27 Range $1.73 - $3.07

Q3 2024

Shares 86,358 Value ($000) $209 Avg Close $2.83 Range $2.00 - $4.03

Q2 2024

Shares 86,358 Value ($000) $292 Avg Close $3.50 Range $2.75 - $4.99

Q1 2024

Shares 78,943 Value ($000) $362 Avg Close $3.40 Range $2.17 - $5.64

Q4 2023

Shares 69,957 Value ($000) $168 Avg Close $2.23 Range $1.89 - $2.75

Q3 2023

Shares 134,612 Value ($000) $323 Avg Close $2.64 Range $2.20 - $3.63

Q2 2023

Shares 135,257 Value ($000) $465 Avg Close $3.37 Range $2.47 - $4.04

Q1 2023

Shares 398,610 Value ($000) $1,586 Avg Close $4.86 Range $3.48 - $6.57

Q4 2022

Shares 399,218 Value ($000) $1,749 Avg Close $4.88 Range $4.17 - $7.12

Q3 2022

Shares 401,732 Value ($000) $2,692 Avg Close $7.86 Range $5.57 - $9.94

Q2 2022

Shares 402,996 Value ($000) $2,362 Avg Close $5.89 Range $4.97 - $7.10

Q1 2022

Shares 415,484 Value ($000) $2,917 Avg Close $7.52 Range $6.20 - $9.30

Q4 2021

Shares 428,976 Value ($000) $3,779 Avg Close $8.46 Range $7.03 - $9.60

Q3 2021

Shares 440,567 Value ($000) $3,670 Avg Close $9.31 Range $6.53 - $11.00

Q2 2021

Shares 444,389 Value ($000) $4,880 Avg Close $10.61 Range $8.45 - $12.56

Q1 2021

Shares 454,519 Value ($000) $5,300 Avg Close $12.02 Range $9.62 - $15.84

Q4 2020

Shares 562,549 Value ($000) $5,383 Avg Close $8.03 Range $5.44 - $11.65

Q3 2020

Shares 571,975 Value ($000) $3,500 Avg Close $5.08 Range $4.42 - $6.42

Q2 2020

Shares 589,126 Value ($000) $2,804 Avg Close $4.71 Range $2.76 - $5.99

Q1 2020

Shares 449,026 Value ($000) $1,441 Avg Close $3.68 Range $1.85 - $4.92

Q4 2019

Shares 463,128 Value ($000) $2,015 Avg Close $3.21 Range $2.72 - $4.40

Q3 2019

Shares 467,315 Value ($000) $1,664 Avg Close $3.85 Range $3.24 - $4.47

Q2 2019

Shares 436,420 Value ($000) $1,729 Avg Close $4.68 Range $3.55 - $6.14

Q1 2019

Shares 423,346 Value ($000) $1,884 Avg Close $4.27 Range $3.70 - $4.68

Q4 2018

Shares 423,470 Value ($000) $1,843 Avg Close $5.55 Range $3.93 - $7.24

Q3 2018

Shares 429,820 Value ($000) $3,073 Avg Close $7.61 Range $6.80 - $9.38

Q2 2018

Shares 424,840 Value ($000) $2,995 Avg Close $6.97 Range $5.80 - $8.60

Q1 2018

Shares 392,357 Value ($000) $2,844 Avg Close $8.12 Range $6.90 - $9.45

Q4 2017

Shares 414,878 Value ($000) $3,610 Avg Close $9.14 Range $7.65 - $10.75

Q3 2017

Shares 403,489 Value ($000) $3,692 Avg Close $7.82 Range $5.95 - $9.50

Q2 2017

Shares 402,536 Value ($000) $2,556 Avg Close $6.54 Range $5.50 - $7.83

Q1 2017

Shares 79,938 Value ($000) $464 Avg Close $6.21 Range $4.68 - $8.65

Q4 2016

Shares 75,641 Value ($000) $363 Avg Close $5.15 Range $4.35 - $5.97

Q3 2016

Shares 73,858 Value ($000) $383 Avg Close $4.04 Range $3.12 - $5.21

Q2 2016

Shares 75,845 Value ($000) $242 Avg Close $3.07 Range $2.49 - $3.92

Q1 2016

Shares 62,927 Value ($000) $155 Avg Close $2.59 Range $2.28 - $2.97

Q4 2015

Shares 62,927 Value ($000) $156 Avg Close $2.33 Range $1.90 - $2.70

Q3 2015

Shares 62,927 Value ($000) $121 Avg Close $2.25 Range $1.91 - $2.59

Q2 2015

Shares 60,409 Value ($000) $153 Avg Close $2.47 Range $2.22 - $2.70

Q1 2015

Shares 74,403 Value ($000) $200 Avg Close $2.71 Range $2.36 - $3.05

Q4 2014

Shares 77,568 Value ($000) $218 Avg Close $2.46 Range $2.08 - $2.88

Q3 2014

Shares 77,568 Value ($000) $189 Avg Close $2.39 Range $2.04 - $3.04

Q2 2014

Shares 76,861 Value ($000) $165 Avg Close $2.19 Range $2.06 - $2.32

Q1 2014

Shares 77,698 Value ($000) $171 Avg Close $2.37 Range $2.20 - $2.67

Q4 2013

Shares 77,258 Value ($000) $202 Avg Close $2.34 Range $2.10 - $2.64

Q3 2013

Shares 77,908 Value ($000) $182 Avg Close $2.50 Range $2.27 - $2.86

Q2 2013

Shares 334,467 Value ($000) $903 Avg Close $2.79 Range $2.50 - $3.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,805	$1,517	$9.66	$4.00 - $17.25
Q3 2025	87,261	$392	$2.86	$1.85 - $5.42
Q2 2025	87,261	$182	$1.55	$1.13 - $2.70
Q1 2025	87,261	$123	$1.91	$1.29 - $2.62
Q4 2024	74,358	$161	$2.27	$1.73 - $3.07
Q3 2024	86,358	$209	$2.83	$2.00 - $4.03
Q2 2024	86,358	$292	$3.50	$2.75 - $4.99
Q1 2024	78,943	$362	$3.40	$2.17 - $5.64
Q4 2023	69,957	$168	$2.23	$1.89 - $2.75
Q3 2023	134,612	$323	$2.64	$2.20 - $3.63
Q2 2023	135,257	$465	$3.37	$2.47 - $4.04
Q1 2023	398,610	$1,586	$4.86	$3.48 - $6.57
Q4 2022	399,218	$1,749	$4.88	$4.17 - $7.12
Q3 2022	401,732	$2,692	$7.86	$5.57 - $9.94
Q2 2022	402,996	$2,362	$5.89	$4.97 - $7.10
Q1 2022	415,484	$2,917	$7.52	$6.20 - $9.30
Q4 2021	428,976	$3,779	$8.46	$7.03 - $9.60
Q3 2021	440,567	$3,670	$9.31	$6.53 - $11.00
Q2 2021	444,389	$4,880	$10.61	$8.45 - $12.56
Q1 2021	454,519	$5,300	$12.02	$9.62 - $15.84
Q4 2020	562,549	$5,383	$8.03	$5.44 - $11.65
Q3 2020	571,975	$3,500	$5.08	$4.42 - $6.42
Q2 2020	589,126	$2,804	$4.71	$2.76 - $5.99
Q1 2020	449,026	$1,441	$3.68	$1.85 - $4.92
Q4 2019	463,128	$2,015	$3.21	$2.72 - $4.40
Q3 2019	467,315	$1,664	$3.85	$3.24 - $4.47
Q2 2019	436,420	$1,729	$4.68	$3.55 - $6.14
Q1 2019	423,346	$1,884	$4.27	$3.70 - $4.68
Q4 2018	423,470	$1,843	$5.55	$3.93 - $7.24
Q3 2018	429,820	$3,073	$7.61	$6.80 - $9.38
Q2 2018	424,840	$2,995	$6.97	$5.80 - $8.60
Q1 2018	392,357	$2,844	$8.12	$6.90 - $9.45
Q4 2017	414,878	$3,610	$9.14	$7.65 - $10.75
Q3 2017	403,489	$3,692	$7.82	$5.95 - $9.50
Q2 2017	402,536	$2,556	$6.54	$5.50 - $7.83
Q1 2017	79,938	$464	$6.21	$4.68 - $8.65
Q4 2016	75,641	$363	$5.15	$4.35 - $5.97
Q3 2016	73,858	$383	$4.04	$3.12 - $5.21
Q2 2016	75,845	$242	$3.07	$2.49 - $3.92
Q1 2016	62,927	$155	$2.59	$2.28 - $2.97
Q4 2015	62,927	$156	$2.33	$1.90 - $2.70
Q3 2015	62,927	$121	$2.25	$1.91 - $2.59
Q2 2015	60,409	$153	$2.47	$2.22 - $2.70
Q1 2015	74,403	$200	$2.71	$2.36 - $3.05
Q4 2014	77,568	$218	$2.46	$2.08 - $2.88
Q3 2014	77,568	$189	$2.39	$2.04 - $3.04
Q2 2014	76,861	$165	$2.19	$2.06 - $2.32
Q1 2014	77,698	$171	$2.37	$2.20 - $2.67
Q4 2013	77,258	$202	$2.34	$2.10 - $2.64
Q3 2013	77,908	$182	$2.50	$2.27 - $2.86
Q2 2013	334,467	$903	$2.79	$2.50 - $3.04