AXT INC

Ticker: AXTI CUSIP: 00246W103 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,168 Value ($000) $1,131 Avg Close $9.66 Range $4.00 - $17.25
Q3 2025
Shares 43,363 Value ($000) $195 Avg Close $2.86 Range $1.85 - $5.42
Q2 2025
Shares 2,705 Value ($000) $6 Avg Close $1.55 Range $1.13 - $2.70
Q1 2025
Shares 2,705 Value ($000) $4 Avg Close $1.91 Range $1.29 - $2.62
Q4 2024
Shares 3,773 Value ($000) $8 Avg Close $2.27 Range $1.73 - $3.07
Q3 2024
Shares 3,773 Value ($000) $9 Avg Close $2.83 Range $2.00 - $4.03
Q4 2023
Shares 1,872 Value ($000) $4 Avg Close $2.23 Range $1.89 - $2.75
Q1 2023
Shares 377 Value ($000) $2 Avg Close $4.86 Range $3.48 - $6.57
Q4 2022
Shares 2,977 Value ($000) $13 Avg Close $4.88 Range $4.17 - $7.12
Q3 2022
Shares 1,322 Value ($000) $9 Avg Close $7.86 Range $5.57 - $9.94
Q1 2022
Shares 428 Value ($000) $3 Avg Close $7.52 Range $6.20 - $9.30
Q3 2020
Shares 18,872 Value ($000) $116 Avg Close $5.08 Range $4.42 - $6.42
Q2 2020
Shares 7,544 Value ($000) $36 Avg Close $4.71 Range $2.76 - $5.99
Q4 2019
Shares 706 Value ($000) $3 Avg Close $3.21 Range $2.72 - $4.40
Q3 2019
Shares 6,477 Value ($000) $23 Avg Close $3.85 Range $3.24 - $4.47
Q2 2019
Shares 4,758 Value ($000) $19 Avg Close $4.68 Range $3.55 - $6.14
Q1 2019
Shares 3,260 Value ($000) $15 Avg Close $4.27 Range $3.70 - $4.68
Q4 2018
Shares 61,416 Value ($000) $267 Avg Close $5.55 Range $3.93 - $7.24
Q3 2018
Shares 85,506 Value ($000) $611 Avg Close $7.61 Range $6.80 - $9.38
Q2 2018
Shares 1,376 Value ($000) $10 Avg Close $6.97 Range $5.80 - $8.60
Q1 2018
Shares 6,882 Value ($000) $50 Avg Close $8.12 Range $6.90 - $9.45
Q4 2017
Shares 8,783 Value ($000) $76 Avg Close $9.14 Range $7.65 - $10.75
Q3 2017
Shares 26,585 Value ($000) $243 Avg Close $7.82 Range $5.95 - $9.50
Q2 2017
Shares 5,309 Value ($000) $34 Avg Close $6.54 Range $5.50 - $7.83
Q1 2017
Shares 3,509 Value ($000) $20 Avg Close $6.21 Range $4.68 - $8.65
Q4 2015
Shares 100 Value ($000) $0 Avg Close $2.33 Range $1.90 - $2.70
Q3 2014
Shares 2,371 Value ($000) $6 Avg Close $2.39 Range $2.04 - $3.04