ABCELLERA BIOLOGICS INC

Ticker: ABCL CUSIP: 00288U106 Class: Foreign Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,464 Value ($000) $36 Avg Close $4.46 Range $3.32 - $6.51
Q3 2025
Shares 12,450 Value ($000) $63 Avg Close $4.41 Range $3.28 - $5.82
Q2 2025
Shares 9,431 Value ($000) $32 Avg Close $2.49 Range $1.89 - $4.08
Q1 2025
Shares 16,447 Value ($000) $37 Avg Close $2.87 Range $2.11 - $3.68
Q4 2024
Shares 57,466 Value ($000) $168 Avg Close $2.78 Range $2.41 - $3.18
Q3 2024
Shares 35,659 Value ($000) $93 Avg Close $2.77 Range $2.33 - $3.60
Q2 2024
Shares 10,365 Value ($000) $31 Avg Close $3.78 Range $2.71 - $4.75
Q1 2024
Shares 11,116 Value ($000) $50 Avg Close $5.10 Range $4.27 - $6.05
Q4 2023
Shares 10,596 Value ($000) $61 Avg Close $4.63 Range $3.87 - $5.98
Q3 2023
Shares 2,608 Value ($000) $12 Avg Close $6.08 Range $4.51 - $8.05
Q2 2023
Shares 3,415 Value ($000) $22 Avg Close $6.82 Range $5.53 - $7.67
Q1 2023
Shares 539 Value ($000) $4 Avg Close $9.08 Range $7.13 - $11.38
Q4 2022
Shares 459 Value ($000) $5 Avg Close $11.55 Range $9.35 - $14.97
Q3 2022
Shares 272 Value ($000) $3 Avg Close $10.97 Range $9.09 - $14.50