ACLARIS THERAPEUTICS INC

Ticker: ACRS CUSIP: 00461U105 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,433 Value ($000) $37 Avg Close $2.53 Range $1.74 - $3.48
Q3 2025
Shares 1,748 Value ($000) $3 Avg Close $1.74 Range $1.38 - $2.15
Q2 2025
Shares 2,448 Value ($000) $3 Avg Close $1.35 Range $1.05 - $1.66
Q2 2024
Shares 5,549 Value ($000) $6 Avg Close $1.17 Range $0.95 - $1.40
Q1 2024
Shares 133,831 Value ($000) $166 Avg Close $1.19 Range $0.86 - $1.51
Q4 2023
Shares 77,201 Value ($000) $81 Avg Close $3.05 Range $0.59 - $6.98
Q3 2023
Shares 68,290 Value ($000) $468 Avg Close $8.55 Range $6.24 - $11.12
Q2 2023
Shares 50,031 Value ($000) $519 Avg Close $9.05 Range $7.87 - $10.91
Q1 2023
Shares 91,426 Value ($000) $740 Avg Close $12.69 Range $5.77 - $18.54
Q3 2022
Shares 457 Value ($000) $7 Avg Close $15.75 Range $12.82 - $18.59
Q2 2022
Shares 2,456 Value ($000) $34 Avg Close $14.01 Range $9.84 - $17.68
Q1 2022
Shares 2,712 Value ($000) $47 Avg Close $13.64 Range $9.26 - $18.59
Q4 2021
Shares 3,419 Value ($000) $50 Avg Close $15.15 Range $11.90 - $18.75
Q3 2021
Shares 6,042 Value ($000) $109 Avg Close $16.03 Range $12.81 - $19.97
Q2 2021
Shares 1,769 Value ($000) $31 Avg Close $22.72 Range $16.52 - $30.38
Q1 2021
Shares 16,149 Value ($000) $407 Avg Close $19.56 Range $5.65 - $27.93
Q4 2020
Shares 47,633 Value ($000) $308 Avg Close $4.22 Range $2.54 - $7.95
Q3 2020
Shares 7,600 Value ($000) $20 Avg Close $2.24 Range $1.48 - $3.34
Q2 2020
Shares 2,500 Value ($000) $4 Avg Close $1.34 Range $0.96 - $2.22
Q4 2019
Shares 11,451 Value ($000) $22 Avg Close $1.66 Range $1.00 - $2.05
Q3 2019
Shares 2,497 Value ($000) $3 Avg Close $1.42 Range $0.74 - $2.50
Q2 2019
Shares 18,582 Value ($000) $41 Avg Close $5.45 Range $1.93 - $7.15
Q1 2019
Shares 850 Value ($000) $5 Avg Close $6.63 Range $5.49 - $8.19