ACLARIS THERAPEUTICS INC

Ticker: ACRS CUSIP: 00461U105 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,618 Value ($000) $8 Avg Close $2.53 Range $1.74 - $3.48
Q3 2025
Shares 28,280 Value ($000) $54 Avg Close $1.74 Range $1.38 - $2.15
Q2 2025
Shares 8,421 Value ($000) $13 Avg Close $1.35 Range $1.05 - $1.66
Q1 2025
Shares 46 Value ($000) $0 Avg Close $2.13 Range $1.47 - $2.79
Q4 2024
Shares 773 Value ($000) $2 Avg Close $2.49 Range $1.12 - $5.17
Q3 2024
Shares 58 Value ($000) $0 Avg Close $1.23 Range $1.10 - $1.43
Q2 2024
Shares 4,247 Value ($000) $5 Avg Close $1.17 Range $0.95 - $1.40
Q1 2024
Shares 2,965 Value ($000) $4 Avg Close $1.19 Range $0.86 - $1.51
Q4 2023
Shares 23,388 Value ($000) $25 Avg Close $3.05 Range $0.59 - $6.98
Q3 2023
Shares 13,305 Value ($000) $92 Avg Close $8.55 Range $6.24 - $11.12
Q2 2023
Shares 5,970 Value ($000) $62 Avg Close $9.05 Range $7.87 - $10.91
Q1 2023
Shares 4,535 Value ($000) $36 Avg Close $12.69 Range $5.77 - $18.54
Q4 2022
Shares 7,504 Value ($000) $117 Avg Close $16.09 Range $14.02 - $18.96
Q3 2022
Shares 831 Value ($000) $13 Avg Close $15.75 Range $12.82 - $18.59
Q2 2022
Shares 347 Value ($000) $5 Avg Close $14.01 Range $9.84 - $17.68
Q1 2022
Shares 3,137 Value ($000) $54 Avg Close $13.64 Range $9.26 - $18.59
Q4 2021
Shares 10,727 Value ($000) $156 Avg Close $15.15 Range $11.90 - $18.75
Q3 2021
Shares 5,146 Value ($000) $93 Avg Close $16.03 Range $12.81 - $19.97
Q2 2021
Shares 2,974 Value ($000) $52 Avg Close $22.72 Range $16.52 - $30.38
Q1 2021
Shares 3,515 Value ($000) $89 Avg Close $19.56 Range $5.65 - $27.93
Q4 2020
Shares 1,894 Value ($000) $12 Avg Close $4.22 Range $2.54 - $7.95
Q3 2020
Shares 374 Value ($000) $1 Avg Close $2.24 Range $1.48 - $3.34
Q2 2020
Shares 4,409 Value ($000) $7 Avg Close $1.34 Range $0.96 - $2.22
Q1 2020
Shares 7,964 Value ($000) $8 Avg Close $1.36 Range $0.70 - $2.38
Q4 2019
Shares 3,998 Value ($000) $7 Avg Close $1.66 Range $1.00 - $2.05
Q3 2019
Shares 645 Value ($000) $1 Avg Close $1.42 Range $0.74 - $2.50
Q2 2019
Shares 3,645 Value ($000) $8 Avg Close $5.45 Range $1.93 - $7.15
Q1 2019
Shares 4,906 Value ($000) $29 Avg Close $6.63 Range $5.49 - $8.19
Q4 2018
Shares 4,995 Value ($000) $37 Avg Close $10.31 Range $6.15 - $15.98
Q3 2018
Shares 7,054 Value ($000) $102 Avg Close $17.14 Range $14.12 - $21.97
Q2 2018
Shares 6,602 Value ($000) $132 Avg Close $18.48 Range $16.01 - $20.54
Q1 2018
Shares 6,517 Value ($000) $114 Avg Close $21.19 Range $16.75 - $26.25
Q4 2017
Shares 986 Value ($000) $24 Avg Close $24.35 Range $21.32 - $28.62
Q3 2017
Shares 2,205 Value ($000) $57 Avg Close $26.80 Range $22.31 - $30.08
Q2 2017
Shares 14 Value ($000) $0 Avg Close $27.19 Range $22.75 - $33.10
Q1 2017
Shares 326 Value ($000) $10 Avg Close $28.83 Range $24.83 - $33.25
Q4 2016
Shares 468 Value ($000) $13 Avg Close $25.50 Range $20.15 - $31.80