ACLARIS THERAPEUTICS INC

Ticker: ACRS CUSIP: 00461U105 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,125,331 Value ($000) $3,387 Avg Close $2.53 Range $1.74 - $3.48
Q3 2025
Shares 1,619,731 Value ($000) $3,077 Avg Close $1.74 Range $1.38 - $2.15
Q2 2025
Shares 1,464,778 Value ($000) $2,080 Avg Close $1.35 Range $1.05 - $1.66
Q1 2025
Shares 951,394 Value ($000) $1,456 Avg Close $2.13 Range $1.47 - $2.79
Q4 2024
Shares 850,519 Value ($000) $2,109 Avg Close $2.49 Range $1.12 - $5.17
Q3 2024
Shares 1,370,700 Value ($000) $1,576 Avg Close $1.23 Range $1.10 - $1.43
Q2 2024
Shares 922,200 Value ($000) $1,014 Avg Close $1.17 Range $0.95 - $1.40
Q1 2024
Shares 1,673,400 Value ($000) $2 Avg Close $1.19 Range $0.86 - $1.51
Q4 2023
Shares 1,746,432 Value ($000) $2 Avg Close $3.05 Range $0.59 - $6.98
Q3 2023
Shares 647,652 Value ($000) $4 Avg Close $8.55 Range $6.24 - $11.12
Q2 2023
Shares 969,552 Value ($000) $10 Avg Close $9.05 Range $7.87 - $10.91
Q1 2023
Shares 1,252,152 Value ($000) $10 Avg Close $12.69 Range $5.77 - $18.54
Q4 2022
Shares 1,121,752 Value ($000) $18 Avg Close $16.09 Range $14.02 - $18.96
Q3 2022
Shares 1,185,178 Value ($000) $18,655 Avg Close $15.75 Range $12.82 - $18.59
Q2 2022
Shares 1,329,678 Value ($000) $18,562 Avg Close $14.01 Range $9.84 - $17.68
Q1 2022
Shares 1,457,578 Value ($000) $25,129 Avg Close $13.64 Range $9.26 - $18.59
Q4 2021
Shares 1,676,878 Value ($000) $24,382 Avg Close $15.15 Range $11.90 - $18.75
Q3 2021
Shares 2,020,878 Value ($000) $36,376 Avg Close $16.03 Range $12.81 - $19.97
Q2 2021
Shares 2,431,878 Value ($000) $42,704 Avg Close $22.72 Range $16.52 - $30.38
Q1 2021
Shares 2,986,478 Value ($000) $75,259 Avg Close $19.56 Range $5.65 - $27.93
Q4 2020
Shares 3,268,178 Value ($000) $21,145 Avg Close $4.22 Range $2.54 - $7.95
Q3 2020
Shares 3,433,390 Value ($000) $8,824 Avg Close $2.24 Range $1.48 - $3.34
Q2 2020
Shares 3,279,840 Value ($000) $5,313 Avg Close $1.34 Range $0.96 - $2.22
Q1 2020
Shares 3,175,636 Value ($000) $3,303 Avg Close $1.36 Range $0.70 - $2.38
Q4 2019
Shares 2,782,297 Value ($000) $5,259 Avg Close $1.66 Range $1.00 - $2.05
Q3 2019
Shares 1,968,716 Value ($000) $2,126 Avg Close $1.42 Range $0.74 - $2.50
Q2 2019
Shares 699,580 Value ($000) $1,532 Avg Close $5.45 Range $1.93 - $7.15
Q1 2019
Shares 427,380 Value ($000) $2,560 Avg Close $6.63 Range $5.49 - $8.19
Q4 2018
Shares 95,680 Value ($000) $707 Avg Close $10.31 Range $6.15 - $15.98
Q2 2017
Shares 28,900 Value ($000) $784 Avg Close $27.19 Range $22.75 - $33.10
Q1 2017
Shares 88,079 Value ($000) $2,627 Avg Close $28.83 Range $24.83 - $33.25
Q4 2016
Shares 174,600 Value ($000) $4,739 Avg Close $25.50 Range $20.15 - $31.80