ACLARIS THERAPEUTICS INC

Ticker: ACRS CUSIP: 00461U105 Class: COM

ORBIMED ADVISORS LLC's Holding History (CIK: 0001055951)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,758,434 Value ($000) $43,445 Avg Close $16.09 Range $14.02 - $18.96

Q3 2022

Shares 2,758,434 Value ($000) $43,418 Avg Close $15.75 Range $12.82 - $18.59

Q2 2022

Shares 2,325,500 Value ($000) $32,464 Avg Close $14.01 Range $9.84 - $17.68

Q1 2022

Shares 1,579,900 Value ($000) $27,237 Avg Close $13.64 Range $9.26 - $18.59

Q4 2021

Shares 985,900 Value ($000) $14,335 Avg Close $15.15 Range $11.90 - $18.75

Q3 2021

Shares 651,783 Value ($000) $11,732 Avg Close $16.03 Range $12.81 - $19.97

Q2 2021

Shares 362,000 Value ($000) $6,357 Avg Close $22.72 Range $16.52 - $30.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,758,434	$43,445	$16.09	$14.02 - $18.96
Q3 2022	2,758,434	$43,418	$15.75	$12.82 - $18.59
Q2 2022	2,325,500	$32,464	$14.01	$9.84 - $17.68
Q1 2022	1,579,900	$27,237	$13.64	$9.26 - $18.59
Q4 2021	985,900	$14,335	$15.15	$11.90 - $18.75
Q3 2021	651,783	$11,732	$16.03	$12.81 - $19.97
Q2 2021	362,000	$6,357	$22.72	$16.52 - $30.38