ACLARIS THERAPEUTICS INC

Ticker: ACRS CUSIP: 00461U105 Class: COM

Redmile Group, LLC's Holding History (CIK: 0001425738)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 11,320 Value ($000) $68 Avg Close $6.63 Range $5.49 - $8.19
Q4 2018
Shares 11,320 Value ($000) $84 Avg Close $10.31 Range $6.15 - $15.98
Q3 2018
Shares 11,320 Value ($000) $164 Avg Close $17.14 Range $14.12 - $21.97
Q2 2018
Shares 106,820 Value ($000) $2,133 Avg Close $18.48 Range $16.01 - $20.54
Q1 2018
Shares 106,820 Value ($000) $1,871 Avg Close $21.19 Range $16.75 - $26.25
Q4 2017
Shares 107,020 Value ($000) $2,639 Avg Close $24.35 Range $21.32 - $28.62
Q3 2017
Shares 100,960 Value ($000) $2,606 Avg Close $26.80 Range $22.31 - $30.08
Q2 2017
Shares 94,560 Value ($000) $2,564 Avg Close $27.19 Range $22.75 - $33.10
Q1 2017
Shares 90,700 Value ($000) $2,705 Avg Close $28.83 Range $24.83 - $33.25
Q4 2016
Shares 94,200 Value ($000) $2,557 Avg Close $25.50 Range $20.15 - $31.80