ACLARIS THERAPEUTICS INC

Ticker: ACRS CUSIP: 00461U105 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 730 Value ($000) $2 Avg Close $2.53 Range $1.74 - $3.48
Q3 2025
Shares 730 Value ($000) $1 Avg Close $1.74 Range $1.38 - $2.15
Q2 2025
Shares 730 Value ($000) $1 Avg Close $1.35 Range $1.05 - $1.66
Q1 2025
Shares 1,470 Value ($000) $2 Avg Close $2.13 Range $1.47 - $2.79
Q4 2024
Shares 2,682 Value ($000) $7 Avg Close $2.49 Range $1.12 - $5.17
Q3 2024
Shares 1,732 Value ($000) $2 Avg Close $1.23 Range $1.10 - $1.43
Q1 2024
Shares 124 Value ($000) $0 Avg Close $1.19 Range $0.86 - $1.51
Q3 2023
Shares 33 Value ($000) $0 Avg Close $8.55 Range $6.24 - $11.12
Q2 2023
Shares 16 Value ($000) $0 Avg Close $9.05 Range $7.87 - $10.91
Q1 2023
Shares 16 Value ($000) $0 Avg Close $12.69 Range $5.77 - $18.54
Q2 2021
Shares 3,195 Value ($000) $56 Avg Close $22.72 Range $16.52 - $30.38
Q1 2021
Shares 2,895 Value ($000) $73 Avg Close $19.56 Range $5.65 - $27.93
Q4 2020
Shares 4,000 Value ($000) $26 Avg Close $4.22 Range $2.54 - $7.95
Q3 2020
Shares 4,000 Value ($000) $10 Avg Close $2.24 Range $1.48 - $3.34
Q2 2020
Shares 5,000 Value ($000) $8 Avg Close $1.34 Range $0.96 - $2.22
Q1 2020
Shares 5,000 Value ($000) $5 Avg Close $1.36 Range $0.70 - $2.38