SPYRE THERAPEUTICS INC

Ticker: SYRE CUSIP: 00773J202 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 367 Value ($000) $12 Avg Close $26.13 Range $15.86 - $35.31
Q3 2025
Shares 314 Value ($000) $5 Avg Close $16.31 Range $14.00 - $18.30
Q2 2025
Shares 300 Value ($000) $4 Avg Close $14.80 Range $10.91 - $19.20
Q1 2025
Shares 238 Value ($000) $4 Avg Close $20.81 Range $16.13 - $26.01
Q4 2024
Shares 105 Value ($000) $2 Avg Close $29.32 Range $22.37 - $40.26
Q3 2024
Shares 83 Value ($000) $2 Avg Close $27.85 Range $23.00 - $32.41
Q2 2024
Shares 83 Value ($000) $2 Avg Close $33.73 Range $22.19 - $40.84
Q1 2024
Shares 83 Value ($000) $3 Avg Close $28.97 Range $18.54 - $47.97
Q4 2023
Shares 283 Value ($000) $6 Avg Close $13.78 Range $8.43 - $22.66
Q3 2023
Shares 283 Value ($000) $3 Avg Close $13.22 Range $9.53 - $18.00