SPYRE THERAPEUTICS INC

Ticker: SYRE CUSIP: 00773J202 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5 Value ($000) $0 Avg Close $26.13 Range $15.86 - $35.31

Q3 2025

Shares 123 Value ($000) $6 Avg Close $16.31 Range $14.00 - $18.30

Q2 2025

Shares 11 Value ($000) $0 Avg Close $14.80 Range $10.91 - $19.20

Q1 2025

Shares 5 Value ($000) $0 Avg Close $20.81 Range $16.13 - $26.01

Q4 2024

Shares 5 Value ($000) $0 Avg Close $29.32 Range $22.37 - $40.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5	$0	$26.13	$15.86 - $35.31
Q3 2025	123	$6	$16.31	$14.00 - $18.30
Q2 2025	11	$0	$14.80	$10.91 - $19.20
Q1 2025	5	$0	$20.81	$16.13 - $26.01
Q4 2024	5	$0	$29.32	$22.37 - $40.26