JADE BIOSCIENCES INC

Ticker: JBIO CUSIP: 008064206 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,053 Value ($000) $772 Avg Close $11.73 Range $8.16 - $17.71

Q3 2025

Shares 42,784 Value ($000) $369 Avg Close $8.17 Range $6.67 - $11.33

Q2 2025

Shares 44,570 Value ($000) $445 Avg Close $33.31 Range $6.57 - $97.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,053	$772	$11.73	$8.16 - $17.71
Q3 2025	42,784	$369	$8.17	$6.67 - $11.33
Q2 2025	44,570	$445	$33.31	$6.57 - $97.54