AGIOS PHARMACEUTICALS INC

Ticker: AGIO CUSIP: 00847X104 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,710 Value ($000) $128 Avg Close $35.08 Range $22.24 - $46.00
Q3 2025
Shares 4,554 Value ($000) $183 Avg Close $37.61 Range $26.75 - $41.74
Q2 2025
Shares 4,419 Value ($000) $147 Avg Close $30.31 Range $23.42 - $36.39
Q1 2025
Shares 3,582 Value ($000) $105 Avg Close $33.17 Range $28.31 - $36.17
Q4 2024
Shares 3,083 Value ($000) $101 Avg Close $46.98 Range $32.31 - $62.58
Q3 2024
Shares 3,555 Value ($000) $158 Avg Close $45.42 Range $40.80 - $53.29
Q2 2024
Shares 3,506 Value ($000) $151 Avg Close $36.09 Range $27.14 - $49.06
Q1 2024
Shares 3,489 Value ($000) $102 Avg Close $26.78 Range $20.96 - $35.50
Q4 2023
Shares 464 Value ($000) $10 Avg Close $22.41 Range $19.80 - $24.89
Q3 2023
Shares 299 Value ($000) $7 Avg Close $26.45 Range $24.04 - $28.65
Q2 2023
Shares 475 Value ($000) $13 Avg Close $24.88 Range $21.09 - $29.23
Q1 2023
Shares 299 Value ($000) $7 Avg Close $26.56 Range $21.07 - $31.56
Q4 2022
Shares 304 Value ($000) $9 Avg Close $28.18 Range $24.70 - $31.87
Q3 2022
Shares 504 Value ($000) $14 Avg Close $26.82 Range $19.43 - $34.76
Q2 2022
Shares 597 Value ($000) $13 Avg Close $22.59 Range $16.75 - $31.79
Q1 2022
Shares 642 Value ($000) $19 Avg Close $30.55 Range $26.51 - $35.12
Q4 2021
Shares 41 Value ($000) $0 Avg Close $40.25 Range $29.21 - $50.98
Q3 2021
Shares 49 Value ($000) $3 Avg Close $48.31 Range $40.99 - $58.61
Q2 2021
Shares 49 Value ($000) $3 Avg Close $55.92 Range $51.07 - $62.16
Q1 2021
Shares 161 Value ($000) $9 Avg Close $49.52 Range $42.87 - $58.93
Q4 2020
Shares 153 Value ($000) $7 Avg Close $39.54 Range $32.47 - $49.98
Q3 2020
Shares 1,662 Value ($000) $59 Avg Close $43.83 Range $33.45 - $56.75
Q2 2020
Shares 1,672 Value ($000) $90 Avg Close $46.30 Range $34.08 - $54.53
Q1 2020
Shares 130 Value ($000) $5 Avg Close $46.21 Range $27.77 - $54.68
Q4 2019
Shares 182 Value ($000) $9 Avg Close $37.79 Range $28.36 - $50.74
Q3 2019
Shares 287 Value ($000) $10 Avg Close $41.40 Range $31.46 - $51.09
Q2 2019
Shares 1,481 Value ($000) $74 Avg Close $53.45 Range $45.43 - $68.89
Q1 2019
Shares 1,575 Value ($000) $107 Avg Close $58.25 Range $44.37 - $68.94
Q4 2018
Shares 948 Value ($000) $43 Avg Close $61.72 Range $41.63 - $79.17
Q3 2018
Shares 898 Value ($000) $68 Avg Close $80.45 Range $70.47 - $94.39
Q2 2018
Shares 492 Value ($000) $42 Avg Close $87.20 Range $72.14 - $99.82
Q1 2018
Shares 492 Value ($000) $40 Avg Close $77.29 Range $56.50 - $87.00
Q4 2017
Shares 99 Value ($000) $5 Avg Close $62.92 Range $51.62 - $72.73
Q3 2017
Shares 45 Value ($000) $2 Avg Close $60.07 Range $50.91 - $67.72
Q2 2017
Shares 45 Value ($000) $2 Avg Close $51.12 Range $45.11 - $59.58
Q1 2017
Shares 186 Value ($000) $10 Avg Close $47.94 Range $39.24 - $58.65
Q4 2016
Shares 155 Value ($000) $6 Avg Close $52.47 Range $40.59 - $67.74
Q3 2016
Shares 4 Value ($000) $0 Avg Close $43.55 Range $35.84 - $54.99
Q2 2016
Shares 210 Value ($000) $8 Avg Close $49.39 Range $39.36 - $66.74
Q2 2015
Shares 84 Value ($000) $9 Avg Close $107.71 Range $90.58 - $126.35
Q1 2015
Shares 617 Value ($000) $59 Avg Close $112.06 Range $88.03 - $138.85
Q4 2014
Shares 1,049 Value ($000) $117 Avg Close $89.28 Range $58.55 - $124.39
Q3 2014
Shares 200 Value ($000) $12 Avg Close $43.10 Range $33.01 - $69.50