AGIOS PHARMACEUTICALS INC

Ticker: AGIO CUSIP: 00847X104 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,055 Value ($000) $354 Avg Close $35.08 Range $22.24 - $46.00
Q3 2025
Shares 17,527 Value ($000) $705 Avg Close $37.61 Range $26.75 - $41.74
Q2 2025
Shares 23,164 Value ($000) $770 Avg Close $30.31 Range $23.42 - $36.39
Q1 2025
Shares 33,237 Value ($000) $973 Avg Close $33.17 Range $28.31 - $36.17
Q4 2024
Shares 34,343 Value ($000) $1,129 Avg Close $46.98 Range $32.31 - $62.58
Q3 2024
Shares 38,142 Value ($000) $1,694 Avg Close $45.42 Range $40.80 - $53.29
Q2 2024
Shares 41,772 Value ($000) $1,801 Avg Close $36.09 Range $27.14 - $49.06
Q1 2024
Shares 50,701 Value ($000) $1,482 Avg Close $26.78 Range $20.96 - $35.50
Q4 2023
Shares 56,544 Value ($000) $1,259 Avg Close $22.41 Range $19.80 - $24.89
Q3 2023
Shares 53,999 Value ($000) $1,336 Avg Close $26.45 Range $24.04 - $28.65
Q2 2023
Shares 49,869 Value ($000) $1,412 Avg Close $24.88 Range $21.09 - $29.23
Q1 2023
Shares 44,923 Value ($000) $1,032 Avg Close $26.56 Range $21.07 - $31.56
Q4 2022
Shares 45,501 Value ($000) $1,278 Avg Close $28.18 Range $24.70 - $31.87
Q3 2022
Shares 41,541 Value ($000) $1,175 Avg Close $26.82 Range $19.43 - $34.76
Q2 2022
Shares 31,926 Value ($000) $708 Avg Close $22.59 Range $16.75 - $31.79
Q1 2022
Shares 25,290 Value ($000) $735 Avg Close $30.55 Range $26.51 - $35.12
Q4 2021
Shares 28,565 Value ($000) $940 Avg Close $40.25 Range $29.21 - $50.98
Q3 2021
Shares 30,532 Value ($000) $1,410 Avg Close $48.31 Range $40.99 - $58.61
Q2 2021
Shares 24,466 Value ($000) $1,348 Avg Close $55.92 Range $51.07 - $62.16
Q1 2021
Shares 40,490 Value ($000) $2,091 Avg Close $49.52 Range $42.87 - $58.93
Q4 2020
Shares 38,380 Value ($000) $1,663 Avg Close $39.54 Range $32.47 - $49.98
Q3 2020
Shares 120,639 Value ($000) $4,222 Avg Close $43.83 Range $33.45 - $56.75
Q2 2020
Shares 101,430 Value ($000) $5,425 Avg Close $46.30 Range $34.08 - $54.53
Q1 2020
Shares 94,419 Value ($000) $3,350 Avg Close $46.21 Range $27.77 - $54.68
Q4 2019
Shares 91,455 Value ($000) $4,368 Avg Close $37.79 Range $28.36 - $50.74
Q3 2019
Shares 11,952 Value ($000) $388 Avg Close $41.40 Range $31.46 - $51.09
Q2 2019
Shares 68,127 Value ($000) $3,397 Avg Close $53.45 Range $45.43 - $68.89
Q1 2019
Shares 69,907 Value ($000) $4,714 Avg Close $58.25 Range $44.37 - $68.94
Q4 2018
Shares 127,200 Value ($000) $5,865 Avg Close $61.72 Range $41.63 - $79.17
Q3 2018
Shares 158,610 Value ($000) $12,232 Avg Close $80.45 Range $70.47 - $94.39
Q2 2018
Shares 157,400 Value ($000) $13,258 Avg Close $87.20 Range $72.14 - $99.82
Q1 2018
Shares 270,548 Value ($000) $22,126 Avg Close $77.29 Range $56.50 - $87.00
Q4 2017
Shares 314,261 Value ($000) $17,967 Avg Close $62.92 Range $51.62 - $72.73
Q3 2017
Shares 91,155 Value ($000) $6,084 Avg Close $60.07 Range $50.91 - $67.72
Q2 2017
Shares 9,131 Value ($000) $470 Avg Close $51.12 Range $45.11 - $59.58
Q1 2017
Shares 6,483 Value ($000) $378 Avg Close $47.94 Range $39.24 - $58.65
Q4 2016
Shares 2,162 Value ($000) $90 Avg Close $52.47 Range $40.59 - $67.74
Q3 2016
Shares 2,011 Value ($000) $106 Avg Close $43.55 Range $35.84 - $54.99
Q2 2016
Shares 4,364 Value ($000) $183 Avg Close $49.39 Range $39.36 - $66.74
Q1 2016
Shares 4,465 Value ($000) $181 Avg Close $42.75 Range $33.50 - $66.87
Q4 2015
Shares 2,706 Value ($000) $176 Avg Close $65.59 Range $48.00 - $81.77
Q3 2015
Shares 2,566 Value ($000) $180 Avg Close $97.74 Range $67.52 - $120.96
Q2 2015
Shares 1,701 Value ($000) $189 Avg Close $107.71 Range $90.58 - $126.35
Q1 2015
Shares 1,539 Value ($000) $145 Avg Close $112.06 Range $88.03 - $138.85
Q4 2014
Shares 575 Value ($000) $65 Avg Close $89.28 Range $58.55 - $124.39
Q3 2014
Shares 10,150 Value ($000) $623 Avg Close $43.10 Range $33.01 - $69.50
Q2 2014
Shares 200 Value ($000) $9 Avg Close $40.76 Range $31.42 - $50.37
Q1 2014
Shares 16,200 Value ($000) $634 Avg Close $33.46 Range $21.70 - $49.79
Q3 2013
Shares 30,270 Value ($000) $847 Avg Close $27.61 Range $22.34 - $33.45