AGIOS PHARMACEUTICALS INC

Ticker: AGIO CUSIP: 00847X104 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,926 Value ($000) $754 Avg Close $35.08 Range $22.24 - $46.00

Q3 2025

Shares 91,635 Value ($000) $3,606 Avg Close $37.61 Range $26.75 - $41.74

Q2 2025

Shares 96,896 Value ($000) $3,214 Avg Close $30.31 Range $23.42 - $36.39

Q1 2025

Shares 51,489 Value ($000) $1,498 Avg Close $33.17 Range $28.31 - $36.17

Q4 2024

Shares 30,864 Value ($000) $1,014 Avg Close $46.98 Range $32.31 - $62.58

Q3 2024

Shares 138,142 Value ($000) $6,138 Avg Close $45.42 Range $40.80 - $53.29

Q2 2024

Shares 33,164 Value ($000) $1,430 Avg Close $36.09 Range $27.14 - $49.06

Q1 2024

Shares 11,184 Value ($000) $327 Avg Close $26.78 Range $20.96 - $35.50

Q2 2023

Shares 7,717 Value ($000) $217 Avg Close $24.88 Range $21.09 - $29.23

Q3 2021

Shares 34,531 Value ($000) $1,594 Avg Close $48.31 Range $40.99 - $58.61

Q2 2021

Shares 7,185 Value ($000) $383 Avg Close $55.92 Range $51.07 - $62.16

Q1 2019

Shares 5,392 Value ($000) $357 Avg Close $58.25 Range $44.37 - $68.94

Q4 2018

Shares 5,392 Value ($000) $249 Avg Close $61.72 Range $41.63 - $79.17

Q3 2018

Shares 12,409 Value ($000) $957 Avg Close $80.45 Range $70.47 - $94.39

Q2 2018

Shares 12,811 Value ($000) $1,079 Avg Close $87.20 Range $72.14 - $99.82

Q1 2017

Shares 11,764 Value ($000) $687 Avg Close $47.94 Range $39.24 - $58.65

Q4 2016

Shares 123,303 Value ($000) $5,145 Avg Close $52.47 Range $40.59 - $67.74

Q3 2016

Shares 133,306 Value ($000) $7,041 Avg Close $43.55 Range $35.84 - $54.99

Q2 2016

Shares 35,308 Value ($000) $1,479 Avg Close $49.39 Range $39.36 - $66.74

Q4 2015

Shares 20,454 Value ($000) $1,328 Avg Close $65.59 Range $48.00 - $81.77

Q3 2015

Shares 23,527 Value ($000) $1,661 Avg Close $97.74 Range $67.52 - $120.96

Q2 2015

Shares 45,261 Value ($000) $5,030 Avg Close $107.71 Range $90.58 - $126.35

Q1 2015

Shares 38,100 Value ($000) $3,592 Avg Close $112.06 Range $88.03 - $138.85

Q4 2014

Shares 2,700 Value ($000) $303 Avg Close $89.28 Range $58.55 - $124.39

Q3 2014

Shares 14,000 Value ($000) $859 Avg Close $43.10 Range $33.01 - $69.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,926	$754	$35.08	$22.24 - $46.00
Q3 2025	91,635	$3,606	$37.61	$26.75 - $41.74
Q2 2025	96,896	$3,214	$30.31	$23.42 - $36.39
Q1 2025	51,489	$1,498	$33.17	$28.31 - $36.17
Q4 2024	30,864	$1,014	$46.98	$32.31 - $62.58
Q3 2024	138,142	$6,138	$45.42	$40.80 - $53.29
Q2 2024	33,164	$1,430	$36.09	$27.14 - $49.06
Q1 2024	11,184	$327	$26.78	$20.96 - $35.50
Q2 2023	7,717	$217	$24.88	$21.09 - $29.23
Q3 2021	34,531	$1,594	$48.31	$40.99 - $58.61
Q2 2021	7,185	$383	$55.92	$51.07 - $62.16
Q1 2019	5,392	$357	$58.25	$44.37 - $68.94
Q4 2018	5,392	$249	$61.72	$41.63 - $79.17
Q3 2018	12,409	$957	$80.45	$70.47 - $94.39
Q2 2018	12,811	$1,079	$87.20	$72.14 - $99.82
Q1 2017	11,764	$687	$47.94	$39.24 - $58.65
Q4 2016	123,303	$5,145	$52.47	$40.59 - $67.74
Q3 2016	133,306	$7,041	$43.55	$35.84 - $54.99
Q2 2016	35,308	$1,479	$49.39	$39.36 - $66.74
Q4 2015	20,454	$1,328	$65.59	$48.00 - $81.77
Q3 2015	23,527	$1,661	$97.74	$67.52 - $120.96
Q2 2015	45,261	$5,030	$107.71	$90.58 - $126.35
Q1 2015	38,100	$3,592	$112.06	$88.03 - $138.85
Q4 2014	2,700	$303	$89.28	$58.55 - $124.39
Q3 2014	14,000	$859	$43.10	$33.01 - $69.50