AGIOS PHARMACEUTICALS INC

Ticker: AGIO CUSIP: 00847X104 Class: Common Stock

Opaleye Management Inc.'s Holding History (CIK: 0001595855)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 130,000 Value ($000) $10,025 Avg Close $80.45 Range $70.47 - $94.39
Q2 2018
Shares 130,000 Value ($000) $10,949 Avg Close $87.20 Range $72.14 - $99.82
Q1 2018
Shares 130,000 Value ($000) $10,631 Avg Close $77.29 Range $56.50 - $87.00
Q4 2017
Shares 130,000 Value ($000) $7,432 Avg Close $62.92 Range $51.62 - $72.73
Q3 2017
Shares 130,000 Value ($000) $8,677 Avg Close $60.07 Range $50.91 - $67.72
Q2 2017
Shares 130,000 Value ($000) $6,688 Avg Close $51.12 Range $45.11 - $59.58
Q1 2017
Shares 130,000 Value ($000) $7,592 Avg Close $47.94 Range $39.24 - $58.65
Q4 2016
Shares 130,000 Value ($000) $5,425 Avg Close $52.47 Range $40.59 - $67.74
Q3 2016
Shares 130,000 Value ($000) $6,867 Avg Close $43.55 Range $35.84 - $54.99
Q2 2016
Shares 85,000 Value ($000) $3,561 Avg Close $49.39 Range $39.36 - $66.74
Q1 2016
Shares 105,000 Value ($000) $4,263 Avg Close $42.75 Range $33.50 - $66.87
Q1 2015
Shares 90,000 Value ($000) $8,487 Avg Close $112.06 Range $88.03 - $138.85
Q4 2014
Shares 113,500 Value ($000) $12,717 Avg Close $89.28 Range $58.55 - $124.39
Q3 2014
Shares 113,500 Value ($000) $6,963,225 Avg Close $43.10 Range $33.01 - $69.50
Q2 2014
Shares 115,000 Value ($000) $5,269 Avg Close $40.76 Range $31.42 - $50.37