ALECTOR INC

Ticker: ALEC CUSIP: 014442107 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 72,750 Value ($000) $339 Avg Close $5.36 Range $4.22 - $6.78
Q2 2024
Shares 100,632 Value ($000) $457 Avg Close $5.15 Range $4.11 - $6.25
Q1 2024
Shares 275,630 Value ($000) $1,659 Avg Close $6.54 Range $5.49 - $8.90
Q4 2023
Shares 190,911 Value ($000) $1,523 Avg Close $5.92 Range $3.66 - $8.76
Q3 2023
Shares 186,624 Value ($000) $1,209 Avg Close $6.47 Range $4.98 - $9.06
Q2 2023
Shares 166,296 Value ($000) $999 Avg Close $6.98 Range $5.65 - $8.04
Q1 2023
Shares 248,145 Value ($000) $1,536 Avg Close $8.13 Range $5.76 - $9.86
Q4 2022
Shares 207,897 Value ($000) $1,919 Avg Close $8.72 Range $6.84 - $9.76
Q3 2022
Shares 187,107 Value ($000) $1,770 Avg Close $10.81 Range $8.15 - $13.50
Q2 2022
Shares 142,818 Value ($000) $1,451 Avg Close $9.97 Range $7.50 - $14.63
Q1 2022
Shares 227,904 Value ($000) $3,248 Avg Close $15.82 Range $11.41 - $21.25
Q4 2021
Shares 179,587 Value ($000) $3,708 Avg Close $22.55 Range $18.61 - $27.00
Q3 2021
Shares 136,905 Value ($000) $3,124 Avg Close $28.01 Range $20.71 - $43.32
Q2 2021
Shares 95,054 Value ($000) $1,980 Avg Close $18.85 Range $15.04 - $23.42
Q1 2021
Shares 124,795 Value ($000) $2,513 Avg Close $17.93 Range $14.66 - $23.99
Q4 2020
Shares 32,109 Value ($000) $486 Avg Close $12.43 Range $9.12 - $17.31
Q3 2020
Shares 110,178 Value ($000) $1,161 Avg Close $16.17 Range $10.45 - $25.73
Q2 2020
Shares 16,616 Value ($000) $406 Avg Close $27.60 Range $21.26 - $34.89
Q4 2019
Shares 26,406 Value ($000) $455 Avg Close $17.00 Range $13.71 - $21.03