ALERUS FINL CORP

Ticker: ALRS CUSIP: 01446U103 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 181,935 Value ($000) $4,097 Avg Close $21.62 Range $20.12 - $23.60

Q3 2025

Shares 199,434 Value ($000) $4,415 Avg Close $21.76 Range $19.88 - $23.88

Q2 2025

Shares 185,500 Value ($000) $4,014 Avg Close $19.46 Range $15.34 - $21.90

Q1 2025

Shares 195,925 Value ($000) $3,617 Avg Close $19.14 Range $17.30 - $21.15

Q4 2024

Shares 201,291 Value ($000) $3,873 Avg Close $20.92 Range $17.68 - $23.23

Q3 2024

Shares 170,470 Value ($000) $3,900 Avg Close $20.17 Range $17.43 - $21.79

Q2 2024

Shares 171,880 Value ($000) $3,371 Avg Close $18.42 Range $16.87 - $20.39

Q1 2024

Shares 177,603 Value ($000) $3,877 Avg Close $20.31 Range $18.73 - $23.90

Q4 2023

Shares 183,396 Value ($000) $4,106 Avg Close $17.33 Range $15.40 - $21.17

Q3 2023

Shares 174,314 Value ($000) $3,169 Avg Close $17.09 Range $15.52 - $18.53

Q2 2023

Shares 172,971 Value ($000) $3,110 Avg Close $14.58 Range $11.77 - $17.64

Q1 2023

Shares 156,335 Value ($000) $2,509 Avg Close $17.63 Range $13.75 - $21.12

Q4 2022

Shares 163,061 Value ($000) $3,807 Avg Close $20.02 Range $18.60 - $21.30

Q3 2022

Shares 157,148 Value ($000) $3,473 Avg Close $20.65 Range $17.66 - $22.47

Q2 2022

Shares 156,445 Value ($000) $3,725 Avg Close $22.03 Range $19.59 - $24.05

Q1 2022

Shares 158,312 Value ($000) $4,376 Avg Close $24.94 Range $23.39 - $26.31

Q4 2021

Shares 163,967 Value ($000) $4,801 Avg Close $26.94 Range $23.38 - $32.88

Q3 2021

Shares 164,901 Value ($000) $4,928 Avg Close $24.55 Range $22.14 - $27.20

Q2 2021

Shares 173,544 Value ($000) $5,035 Avg Close $26.56 Range $23.39 - $28.77

Q1 2021

Shares 176,026 Value ($000) $5,242 Avg Close $24.66 Range $20.33 - $29.46

Q4 2020

Shares 214,130 Value ($000) $5,861 Avg Close $20.24 Range $16.19 - $24.46

Q3 2020

Shares 219,755 Value ($000) $4,307 Avg Close $16.93 Range $15.03 - $19.44

Q2 2020

Shares 208,122 Value ($000) $4,112 Avg Close $14.95 Range $12.55 - $18.00

Q1 2020

Shares 40,020 Value ($000) $660 Avg Close $16.44 Range $12.36 - $18.89

Q4 2019

Shares 26,514 Value ($000) $606 Avg Close $17.93 Range $17.26 - $19.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	181,935	$4,097	$21.62	$20.12 - $23.60
Q3 2025	199,434	$4,415	$21.76	$19.88 - $23.88
Q2 2025	185,500	$4,014	$19.46	$15.34 - $21.90
Q1 2025	195,925	$3,617	$19.14	$17.30 - $21.15
Q4 2024	201,291	$3,873	$20.92	$17.68 - $23.23
Q3 2024	170,470	$3,900	$20.17	$17.43 - $21.79
Q2 2024	171,880	$3,371	$18.42	$16.87 - $20.39
Q1 2024	177,603	$3,877	$20.31	$18.73 - $23.90
Q4 2023	183,396	$4,106	$17.33	$15.40 - $21.17
Q3 2023	174,314	$3,169	$17.09	$15.52 - $18.53
Q2 2023	172,971	$3,110	$14.58	$11.77 - $17.64
Q1 2023	156,335	$2,509	$17.63	$13.75 - $21.12
Q4 2022	163,061	$3,807	$20.02	$18.60 - $21.30
Q3 2022	157,148	$3,473	$20.65	$17.66 - $22.47
Q2 2022	156,445	$3,725	$22.03	$19.59 - $24.05
Q1 2022	158,312	$4,376	$24.94	$23.39 - $26.31
Q4 2021	163,967	$4,801	$26.94	$23.38 - $32.88
Q3 2021	164,901	$4,928	$24.55	$22.14 - $27.20
Q2 2021	173,544	$5,035	$26.56	$23.39 - $28.77
Q1 2021	176,026	$5,242	$24.66	$20.33 - $29.46
Q4 2020	214,130	$5,861	$20.24	$16.19 - $24.46
Q3 2020	219,755	$4,307	$16.93	$15.03 - $19.44
Q2 2020	208,122	$4,112	$14.95	$12.55 - $18.00
Q1 2020	40,020	$660	$16.44	$12.36 - $18.89
Q4 2019	26,514	$606	$17.93	$17.26 - $19.24