ALERUS FINL CORP

Ticker: ALRS CUSIP: 01446U103 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,289,690 Value ($000) $29,044 Avg Close $21.62 Range $20.12 - $23.60

Q3 2025

Shares 1,269,253 Value ($000) $28,101 Avg Close $21.76 Range $19.88 - $23.88

Q2 2025

Shares 1,252,474 Value ($000) $27,104 Avg Close $19.46 Range $15.34 - $21.90

Q1 2025

Shares 1,194,264 Value ($000) $22,046 Avg Close $19.14 Range $17.30 - $21.15

Q4 2024

Shares 1,054,829 Value ($000) $20,295 Avg Close $20.92 Range $17.68 - $23.23

Q3 2024

Shares 948,713 Value ($000) $21,707 Avg Close $20.17 Range $17.43 - $21.79

Q2 2024

Shares 928,066 Value ($000) $18,199 Avg Close $18.42 Range $16.87 - $20.39

Q1 2024

Shares 911,806 Value ($000) $19,905 Avg Close $20.31 Range $18.73 - $23.90

Q4 2023

Shares 898,169 Value ($000) $20,110 Avg Close $17.33 Range $15.40 - $21.17

Q3 2023

Shares 861,201 Value ($000) $15,657 Avg Close $17.09 Range $15.52 - $18.53

Q2 2023

Shares 851,413 Value ($000) $15,308 Avg Close $14.58 Range $11.77 - $17.64

Q1 2023

Shares 847,180 Value ($000) $13,597 Avg Close $17.63 Range $13.75 - $21.12

Q4 2022

Shares 844,421 Value ($000) $19,717 Avg Close $20.02 Range $18.60 - $21.30

Q3 2022

Shares 847,586 Value ($000) $18,731 Avg Close $20.65 Range $17.66 - $22.47

Q2 2022

Shares 672,406 Value ($000) $16,010 Avg Close $22.03 Range $19.59 - $24.05

Q1 2022

Shares 643,919 Value ($000) $17,798 Avg Close $24.94 Range $23.39 - $26.31

Q4 2021

Shares 655,387 Value ($000) $19,189 Avg Close $26.94 Range $23.38 - $32.88

Q3 2021

Shares 691,723 Value ($000) $20,669 Avg Close $24.55 Range $22.14 - $27.20

Q2 2021

Shares 667,607 Value ($000) $19,366 Avg Close $26.56 Range $23.39 - $28.77

Q1 2021

Shares 663,794 Value ($000) $19,768 Avg Close $24.66 Range $20.33 - $29.46

Q4 2020

Shares 434,293 Value ($000) $11,886 Avg Close $20.24 Range $16.19 - $24.46

Q3 2020

Shares 386,126 Value ($000) $7,568 Avg Close $16.93 Range $15.03 - $19.44

Q2 2020

Shares 307,824 Value ($000) $6,083 Avg Close $14.95 Range $12.55 - $18.00

Q1 2020

Shares 286,585 Value ($000) $4,734 Avg Close $16.44 Range $12.36 - $18.89

Q4 2019

Shares 282,849 Value ($000) $6,463 Avg Close $17.93 Range $17.26 - $19.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,289,690	$29,044	$21.62	$20.12 - $23.60
Q3 2025	1,269,253	$28,101	$21.76	$19.88 - $23.88
Q2 2025	1,252,474	$27,104	$19.46	$15.34 - $21.90
Q1 2025	1,194,264	$22,046	$19.14	$17.30 - $21.15
Q4 2024	1,054,829	$20,295	$20.92	$17.68 - $23.23
Q3 2024	948,713	$21,707	$20.17	$17.43 - $21.79
Q2 2024	928,066	$18,199	$18.42	$16.87 - $20.39
Q1 2024	911,806	$19,905	$20.31	$18.73 - $23.90
Q4 2023	898,169	$20,110	$17.33	$15.40 - $21.17
Q3 2023	861,201	$15,657	$17.09	$15.52 - $18.53
Q2 2023	851,413	$15,308	$14.58	$11.77 - $17.64
Q1 2023	847,180	$13,597	$17.63	$13.75 - $21.12
Q4 2022	844,421	$19,717	$20.02	$18.60 - $21.30
Q3 2022	847,586	$18,731	$20.65	$17.66 - $22.47
Q2 2022	672,406	$16,010	$22.03	$19.59 - $24.05
Q1 2022	643,919	$17,798	$24.94	$23.39 - $26.31
Q4 2021	655,387	$19,189	$26.94	$23.38 - $32.88
Q3 2021	691,723	$20,669	$24.55	$22.14 - $27.20
Q2 2021	667,607	$19,366	$26.56	$23.39 - $28.77
Q1 2021	663,794	$19,768	$24.66	$20.33 - $29.46
Q4 2020	434,293	$11,886	$20.24	$16.19 - $24.46
Q3 2020	386,126	$7,568	$16.93	$15.03 - $19.44
Q2 2020	307,824	$6,083	$14.95	$12.55 - $18.00
Q1 2020	286,585	$4,734	$16.44	$12.36 - $18.89
Q4 2019	282,849	$6,463	$17.93	$17.26 - $19.24