ALERUS FINL CORP

Ticker: ALRS CUSIP: 01446U103 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131 Value ($000) $3 Avg Close $21.62 Range $20.12 - $23.60
Q3 2025
Shares 121 Value ($000) $3 Avg Close $21.76 Range $19.88 - $23.88
Q2 2025
Shares 121 Value ($000) $3 Avg Close $19.46 Range $15.34 - $21.90
Q1 2025
Shares 1,010 Value ($000) $19 Avg Close $19.14 Range $17.30 - $21.15
Q4 2024
Shares 1,010 Value ($000) $19 Avg Close $20.92 Range $17.68 - $23.23
Q3 2024
Shares 1,010 Value ($000) $23 Avg Close $20.17 Range $17.43 - $21.79
Q2 2024
Shares 1,010 Value ($000) $20 Avg Close $18.42 Range $16.87 - $20.39
Q1 2024
Shares 1,010 Value ($000) $22 Avg Close $20.31 Range $18.73 - $23.90
Q4 2023
Shares 1,010 Value ($000) $23 Avg Close $17.33 Range $15.40 - $21.17
Q3 2023
Shares 1,017 Value ($000) $18 Avg Close $17.09 Range $15.52 - $18.53
Q2 2023
Shares 1,017 Value ($000) $18 Avg Close $14.58 Range $11.77 - $17.64