ALERUS FINL CORP

Ticker: ALRS CUSIP: 01446U103 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 661 Value ($000) $15 Avg Close $21.62 Range $20.12 - $23.60
Q3 2025
Shares 5,228 Value ($000) $116 Avg Close $21.76 Range $19.88 - $23.88
Q2 2025
Shares 5,834 Value ($000) $127 Avg Close $19.46 Range $15.34 - $21.90
Q1 2025
Shares 9,803 Value ($000) $181 Avg Close $19.14 Range $17.30 - $21.15
Q4 2024
Shares 7,633 Value ($000) $147 Avg Close $20.92 Range $17.68 - $23.23
Q3 2024
Shares 5,579 Value ($000) $128 Avg Close $20.17 Range $17.43 - $21.79
Q2 2024
Shares 5,678 Value ($000) $111 Avg Close $18.42 Range $16.87 - $20.39
Q1 2024
Shares 4,401 Value ($000) $96 Avg Close $20.31 Range $18.73 - $23.90
Q4 2023
Shares 9,285 Value ($000) $209 Avg Close $17.33 Range $15.40 - $21.17
Q3 2023
Shares 4,208 Value ($000) $77 Avg Close $17.09 Range $15.52 - $18.53
Q2 2023
Shares 2,994 Value ($000) $54 Avg Close $14.58 Range $11.77 - $17.64
Q1 2023
Shares 860 Value ($000) $14 Avg Close $17.63 Range $13.75 - $21.12
Q4 2022
Shares 1,924 Value ($000) $45 Avg Close $20.02 Range $18.60 - $21.30
Q3 2022
Shares 184 Value ($000) $4 Avg Close $20.65 Range $17.66 - $22.47
Q2 2022
Shares 86 Value ($000) $2 Avg Close $22.03 Range $19.59 - $24.05
Q1 2022
Shares 923 Value ($000) $26 Avg Close $24.94 Range $23.39 - $26.31
Q4 2021
Shares 3,308 Value ($000) $97 Avg Close $26.94 Range $23.38 - $32.88
Q3 2021
Shares 2,472 Value ($000) $74 Avg Close $24.55 Range $22.14 - $27.20
Q2 2021
Shares 1,064 Value ($000) $31 Avg Close $26.56 Range $23.39 - $28.77
Q1 2021
Shares 1,585 Value ($000) $47 Avg Close $24.66 Range $20.33 - $29.46
Q4 2020
Shares 554 Value ($000) $15 Avg Close $20.24 Range $16.19 - $24.46
Q2 2020
Shares 11 Value ($000) $0 Avg Close $14.95 Range $12.55 - $18.00
Q1 2020
Shares 257 Value ($000) $4 Avg Close $16.44 Range $12.36 - $18.89
Q4 2019
Shares 205 Value ($000) $5 Avg Close $17.93 Range $17.26 - $19.24