ALERUS FINL CORP

Ticker: ALRS CUSIP: 01446U103 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,255 Value ($000) $524 Avg Close $21.62 Range $20.12 - $23.60

Q3 2025

Shares 79,823 Value ($000) $1,767 Avg Close $21.76 Range $19.88 - $23.88

Q2 2025

Shares 17,577 Value ($000) $380 Avg Close $19.46 Range $15.34 - $21.90

Q3 2024

Shares 30,853 Value ($000) $706 Avg Close $20.17 Range $17.43 - $21.79

Q2 2024

Shares 46,839 Value ($000) $919 Avg Close $18.42 Range $16.87 - $20.39

Q1 2024

Shares 16,089 Value ($000) $351 Avg Close $20.31 Range $18.73 - $23.90

Q4 2021

Shares 7,326 Value ($000) $215 Avg Close $26.94 Range $23.38 - $32.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,255	$524	$21.62	$20.12 - $23.60
Q3 2025	79,823	$1,767	$21.76	$19.88 - $23.88
Q2 2025	17,577	$380	$19.46	$15.34 - $21.90
Q3 2024	30,853	$706	$20.17	$17.43 - $21.79
Q2 2024	46,839	$919	$18.42	$16.87 - $20.39
Q1 2024	16,089	$351	$20.31	$18.73 - $23.90
Q4 2021	7,326	$215	$26.94	$23.38 - $32.88