ALERUS FINL CORP

Ticker: ALRS CUSIP: 01446U103 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,897 Value ($000) $43 Avg Close $21.62 Range $20.12 - $23.60
Q3 2025
Shares 2,564 Value ($000) $57 Avg Close $21.76 Range $19.88 - $23.88
Q2 2025
Shares 2,546 Value ($000) $55 Avg Close $19.46 Range $15.34 - $21.90
Q1 2025
Shares 2,524 Value ($000) $47 Avg Close $19.14 Range $17.30 - $21.15
Q4 2024
Shares 2,356 Value ($000) $45 Avg Close $20.92 Range $17.68 - $23.23
Q3 2024
Shares 2,342 Value ($000) $54 Avg Close $20.17 Range $17.43 - $21.79
Q2 2024
Shares 2,313 Value ($000) $45 Avg Close $18.42 Range $16.87 - $20.39
Q1 2024
Shares 2,217 Value ($000) $48 Avg Close $20.31 Range $18.73 - $23.90
Q4 2023
Shares 2,314 Value ($000) $52 Avg Close $17.33 Range $15.40 - $21.17
Q3 2023
Shares 3,637 Value ($000) $66 Avg Close $17.09 Range $15.52 - $18.53
Q2 2023
Shares 3,658 Value ($000) $66 Avg Close $14.58 Range $11.77 - $17.64
Q1 2023
Shares 2,187 Value ($000) $35 Avg Close $17.63 Range $13.75 - $21.12
Q4 2022
Shares 3,526 Value ($000) $82 Avg Close $20.02 Range $18.60 - $21.30
Q3 2022
Shares 695 Value ($000) $16 Avg Close $20.65 Range $17.66 - $22.47
Q2 2022
Shares 945 Value ($000) $23 Avg Close $22.03 Range $19.59 - $24.05
Q1 2022
Shares 899 Value ($000) $26 Avg Close $24.94 Range $23.39 - $26.31
Q4 2021
Shares 899 Value ($000) $27 Avg Close $26.94 Range $23.38 - $32.88
Q3 2021
Shares 845 Value ($000) $25 Avg Close $24.55 Range $22.14 - $27.20
Q2 2021
Shares 845 Value ($000) $24 Avg Close $26.56 Range $23.39 - $28.77
Q1 2021
Shares 641 Value ($000) $19 Avg Close $24.66 Range $20.33 - $29.46
Q4 2020
Shares 641 Value ($000) $18 Avg Close $20.24 Range $16.19 - $24.46
Q3 2020
Shares 531 Value ($000) $10 Avg Close $16.93 Range $15.03 - $19.44
Q2 2020
Shares 531 Value ($000) $10 Avg Close $14.95 Range $12.55 - $18.00
Q1 2020
Shares 531 Value ($000) $9 Avg Close $16.44 Range $12.36 - $18.89