ALERUS FINL CORP

Ticker: ALRS CUSIP: 01446U103 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16 Value ($000) $0 Avg Close $21.62 Range $20.12 - $23.60

Q3 2025

Shares 12 Value ($000) $0 Avg Close $21.76 Range $19.88 - $23.88

Q2 2025

Shares 11 Value ($000) $0 Avg Close $19.46 Range $15.34 - $21.90

Q1 2025

Shares 2 Value ($000) $0 Avg Close $19.14 Range $17.30 - $21.15

Q4 2024

Shares 1 Value ($000) $0 Avg Close $20.92 Range $17.68 - $23.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16	$0	$21.62	$20.12 - $23.60
Q3 2025	12	$0	$21.76	$19.88 - $23.88
Q2 2025	11	$0	$19.46	$15.34 - $21.90
Q1 2025	2	$0	$19.14	$17.30 - $21.15
Q4 2024	1	$0	$20.92	$17.68 - $23.23