ALLOGENE THERAPEUTICS INC

Ticker: ALLO CUSIP: 019770106 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,768 Value ($000) $4 Avg Close $1.32 Range $1.04 - $1.57
Q3 2025
Shares 2,268 Value ($000) $3 Avg Close $1.19 Range $0.98 - $1.69
Q4 2024
Shares 5,362 Value ($000) $11 Avg Close $2.47 Range $1.78 - $3.36
Q3 2024
Shares 16,162 Value ($000) $45 Avg Close $2.67 Range $2.01 - $3.67
Q2 2024
Shares 444 Value ($000) $1 Avg Close $2.95 Range $2.18 - $4.45
Q1 2024
Shares 58,924 Value ($000) $263 Avg Close $4.17 Range $2.61 - $5.78
Q4 2023
Shares 37,559 Value ($000) $121 Avg Close $2.84 Range $2.23 - $3.65
Q3 2023
Shares 55,159 Value ($000) $175 Avg Close $4.38 Range $3.08 - $6.05
Q2 2023
Shares 7,006 Value ($000) $35 Avg Close $5.41 Range $4.30 - $6.89
Q1 2023
Shares 10,612 Value ($000) $52 Avg Close $6.41 Range $4.83 - $8.44
Q4 2022
Shares 288 Value ($000) $2 Avg Close $9.26 Range $5.56 - $12.21
Q4 2021
Shares 12,460 Value ($000) $186 Avg Close $17.64 Range $12.90 - $25.66
Q3 2021
Shares 3,116 Value ($000) $80 Avg Close $23.74 Range $20.58 - $27.86
Q2 2021
Shares 4,550 Value ($000) $119 Avg Close $28.52 Range $23.11 - $36.00
Q1 2021
Shares 19,743 Value ($000) $697 Avg Close $33.73 Range $24.85 - $39.12
Q4 2020
Shares 913 Value ($000) $23 Avg Close $32.59 Range $25.06 - $44.92
Q4 2019
Shares 6,005 Value ($000) $156 Avg Close $27.54 Range $24.75 - $33.39
Q3 2019
Shares 705 Value ($000) $19 Avg Close $28.48 Range $25.82 - $33.80
Q2 2019
Shares 740 Value ($000) $20 Avg Close $27.86 Range $25.20 - $31.56
Q1 2019
Shares 240 Value ($000) $7 Avg Close $29.01 Range $24.60 - $33.48