ALLOGENE THERAPEUTICS INC

Ticker: ALLO CUSIP: 019770106 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,187,084 Value ($000) $2,996 Avg Close $1.32 Range $1.04 - $1.57
Q3 2025
Shares 2,893,812 Value ($000) $3,588 Avg Close $1.19 Range $0.98 - $1.69
Q2 2025
Shares 1,670,012 Value ($000) $1,887 Avg Close $1.33 Range $0.86 - $1.78
Q1 2025
Shares 1,556,700 Value ($000) $2,273 Avg Close $1.89 Range $1.32 - $3.78
Q4 2024
Shares 554,541 Value ($000) $1,181 Avg Close $2.47 Range $1.78 - $3.36
Q3 2024
Shares 642,009 Value ($000) $1,798 Avg Close $2.67 Range $2.01 - $3.67
Q2 2024
Shares 1,747,955 Value ($000) $4,073 Avg Close $2.95 Range $2.18 - $4.45
Q1 2024
Shares 396,900 Value ($000) $2 Avg Close $4.17 Range $2.61 - $5.78
Q4 2023
Shares 458,648 Value ($000) $1 Avg Close $2.84 Range $2.23 - $3.65
Q3 2023
Shares 30,282 Value ($000) $0 Avg Close $4.38 Range $3.08 - $6.05
Q2 2023
Shares 251,900 Value ($000) $1 Avg Close $5.41 Range $4.30 - $6.89
Q1 2023
Shares 428,700 Value ($000) $2 Avg Close $6.41 Range $4.83 - $8.44
Q4 2022
Shares 440,100 Value ($000) $3 Avg Close $9.26 Range $5.56 - $12.21
Q1 2022
Shares 974,700 Value ($000) $8,880 Avg Close $10.42 Range $7.56 - $15.40
Q2 2021
Shares 704,400 Value ($000) $18,371 Avg Close $28.52 Range $23.11 - $36.00
Q3 2020
Shares 83,900 Value ($000) $3,164 Avg Close $37.70 Range $31.61 - $46.85
Q2 2020
Shares 25,200 Value ($000) $1,079 Avg Close $36.17 Range $17.79 - $55.00