ALLOGENE THERAPEUTICS INC

Ticker: ALLO CUSIP: 019770106 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 203,006 Value ($000) $278 Avg Close $1.32 Range $1.04 - $1.57

Q3 2025

Shares 210,726 Value ($000) $261 Avg Close $1.19 Range $0.98 - $1.69

Q2 2025

Shares 209,336 Value ($000) $237 Avg Close $1.33 Range $0.86 - $1.78

Q1 2025

Shares 183,708 Value ($000) $268 Avg Close $1.89 Range $1.32 - $3.78

Q4 2024

Shares 191,714 Value ($000) $408 Avg Close $2.47 Range $1.78 - $3.36

Q3 2024

Shares 174,187 Value ($000) $488 Avg Close $2.67 Range $2.01 - $3.67

Q2 2024

Shares 164,508 Value ($000) $383 Avg Close $2.95 Range $2.18 - $4.45

Q1 2024

Shares 152,035 Value ($000) $680 Avg Close $4.17 Range $2.61 - $5.78

Q4 2023

Shares 145,961 Value ($000) $469 Avg Close $2.84 Range $2.23 - $3.65

Q3 2023

Shares 139,145 Value ($000) $441 Avg Close $4.38 Range $3.08 - $6.05

Q2 2023

Shares 144,241 Value ($000) $717 Avg Close $5.41 Range $4.30 - $6.89

Q1 2023

Shares 129,232 Value ($000) $1 Avg Close $6.41 Range $4.83 - $8.44

Q4 2022

Shares 125,502 Value ($000) $1 Avg Close $9.26 Range $5.56 - $12.21

Q3 2022

Shares 128,873 Value ($000) $1,392 Avg Close $13.59 Range $10.18 - $17.49

Q2 2022

Shares 118,699 Value ($000) $1,353 Avg Close $8.88 Range $6.43 - $12.50

Q1 2022

Shares 84,418 Value ($000) $769 Avg Close $10.42 Range $7.56 - $15.40

Q4 2021

Shares 89,921 Value ($000) $1,342 Avg Close $17.64 Range $12.90 - $25.66

Q3 2021

Shares 90,768 Value ($000) $2,333 Avg Close $23.74 Range $20.58 - $27.86

Q2 2021

Shares 87,830 Value ($000) $2,291 Avg Close $28.52 Range $23.11 - $36.00

Q1 2021

Shares 61,362 Value ($000) $2,166 Avg Close $33.73 Range $24.85 - $39.12

Q4 2020

Shares 67,396 Value ($000) $1,701 Avg Close $32.59 Range $25.06 - $44.92

Q3 2020

Shares 64,164 Value ($000) $2,420 Avg Close $37.70 Range $31.61 - $46.85

Q2 2020

Shares 75,990 Value ($000) $3,254 Avg Close $36.17 Range $17.79 - $55.00

Q1 2020

Shares 54,584 Value ($000) $1,061 Avg Close $23.82 Range $17.43 - $28.30

Q4 2019

Shares 53,224 Value ($000) $1,383 Avg Close $27.54 Range $24.75 - $33.39

Q3 2019

Shares 51,410 Value ($000) $1,401 Avg Close $28.48 Range $25.82 - $33.80

Q2 2019

Shares 51,292 Value ($000) $1,377 Avg Close $27.86 Range $25.20 - $31.56

Q1 2019

Shares 31,348 Value ($000) $906 Avg Close $29.01 Range $24.60 - $33.48

Q4 2018

Shares 30,788 Value ($000) $829 Avg Close $26.57 Range $21.67 - $35.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	203,006	$278	$1.32	$1.04 - $1.57
Q3 2025	210,726	$261	$1.19	$0.98 - $1.69
Q2 2025	209,336	$237	$1.33	$0.86 - $1.78
Q1 2025	183,708	$268	$1.89	$1.32 - $3.78
Q4 2024	191,714	$408	$2.47	$1.78 - $3.36
Q3 2024	174,187	$488	$2.67	$2.01 - $3.67
Q2 2024	164,508	$383	$2.95	$2.18 - $4.45
Q1 2024	152,035	$680	$4.17	$2.61 - $5.78
Q4 2023	145,961	$469	$2.84	$2.23 - $3.65
Q3 2023	139,145	$441	$4.38	$3.08 - $6.05
Q2 2023	144,241	$717	$5.41	$4.30 - $6.89
Q1 2023	129,232	$1	$6.41	$4.83 - $8.44
Q4 2022	125,502	$1	$9.26	$5.56 - $12.21
Q3 2022	128,873	$1,392	$13.59	$10.18 - $17.49
Q2 2022	118,699	$1,353	$8.88	$6.43 - $12.50
Q1 2022	84,418	$769	$10.42	$7.56 - $15.40
Q4 2021	89,921	$1,342	$17.64	$12.90 - $25.66
Q3 2021	90,768	$2,333	$23.74	$20.58 - $27.86
Q2 2021	87,830	$2,291	$28.52	$23.11 - $36.00
Q1 2021	61,362	$2,166	$33.73	$24.85 - $39.12
Q4 2020	67,396	$1,701	$32.59	$25.06 - $44.92
Q3 2020	64,164	$2,420	$37.70	$31.61 - $46.85
Q2 2020	75,990	$3,254	$36.17	$17.79 - $55.00
Q1 2020	54,584	$1,061	$23.82	$17.43 - $28.30
Q4 2019	53,224	$1,383	$27.54	$24.75 - $33.39
Q3 2019	51,410	$1,401	$28.48	$25.82 - $33.80
Q2 2019	51,292	$1,377	$27.86	$25.20 - $31.56
Q1 2019	31,348	$906	$29.01	$24.60 - $33.48
Q4 2018	30,788	$829	$26.57	$21.67 - $35.55