ALUMIS INC

Ticker: ALMS CUSIP: 022307102 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 418,248 Value ($000) $4,082 Avg Close $6.98 Range $3.92 - $12.44

Q3 2025

Shares 438,972 Value ($000) $1,751 Avg Close $4.12 Range $2.92 - $5.13

Q2 2025

Shares 378,306 Value ($000) $1,135 Avg Close $4.72 Range $2.76 - $10.49

Q1 2025

Shares 155,073 Value ($000) $952 Avg Close $5.82 Range $3.18 - $9.07

Q4 2024

Shares 111,326 Value ($000) $875 Avg Close $10.02 Range $7.46 - $13.11

Q3 2024

Shares 106,739 Value ($000) $1,140 Avg Close $12.13 Range $10.37 - $13.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	418,248	$4,082	$6.98	$3.92 - $12.44
Q3 2025	438,972	$1,751	$4.12	$2.92 - $5.13
Q2 2025	378,306	$1,135	$4.72	$2.76 - $10.49
Q1 2025	155,073	$952	$5.82	$3.18 - $9.07
Q4 2024	111,326	$875	$10.02	$7.46 - $13.11
Q3 2024	106,739	$1,140	$12.13	$10.37 - $13.50