ALUMIS INC

Ticker: ALMS CUSIP: 022307102 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,103,290 Value ($000) $40,048 Avg Close $6.98 Range $3.92 - $12.44

Q3 2025

Shares 4,029,615 Value ($000) $16,078 Avg Close $4.12 Range $2.92 - $5.13

Q2 2025

Shares 3,404,211 Value ($000) $10,213 Avg Close $4.72 Range $2.76 - $10.49

Q1 2025

Shares 937,196 Value ($000) $5,754 Avg Close $5.82 Range $3.18 - $9.07

Q4 2024

Shares 838,187 Value ($000) $6,588 Avg Close $10.02 Range $7.46 - $13.11

Q3 2024

Shares 823,250 Value ($000) $8,792 Avg Close $12.13 Range $10.37 - $13.50

Q2 2024

Shares 120,000 Value ($000) $1,596 Avg Close $13.30 Range $12.02 - $13.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,103,290	$40,048	$6.98	$3.92 - $12.44
Q3 2025	4,029,615	$16,078	$4.12	$2.92 - $5.13
Q2 2025	3,404,211	$10,213	$4.72	$2.76 - $10.49
Q1 2025	937,196	$5,754	$5.82	$3.18 - $9.07
Q4 2024	838,187	$6,588	$10.02	$7.46 - $13.11
Q3 2024	823,250	$8,792	$12.13	$10.37 - $13.50
Q2 2024	120,000	$1,596	$13.30	$12.02 - $13.53