ALUMIS INC

Ticker: ALMS CUSIP: 022307102 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 388 Value ($000) $4 Avg Close $6.98 Range $3.92 - $12.44

Q3 2025

Shares 650 Value ($000) $3 Avg Close $4.12 Range $2.92 - $5.13

Q2 2025

Shares 372 Value ($000) $1 Avg Close $4.72 Range $2.76 - $10.49

Q1 2025

Shares 102 Value ($000) $1 Avg Close $5.82 Range $3.18 - $9.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	388	$4	$6.98	$3.92 - $12.44
Q3 2025	650	$3	$4.12	$2.92 - $5.13
Q2 2025	372	$1	$4.72	$2.76 - $10.49
Q1 2025	102	$1	$5.82	$3.18 - $9.07