ALUMIS INC

Ticker: ALMS CUSIP: 022307102 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108,200 Value ($000) $1,056 Avg Close $6.98 Range $3.92 - $12.44

Q3 2025

Shares 151,568 Value ($000) $605 Avg Close $4.12 Range $2.92 - $5.13

Q2 2025

Shares 226,815 Value ($000) $680 Avg Close $4.72 Range $2.76 - $10.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108,200	$1,056	$6.98	$3.92 - $12.44
Q3 2025	151,568	$605	$4.12	$2.92 - $5.13
Q2 2025	226,815	$680	$4.72	$2.76 - $10.49