ALUMIS INC

Ticker: ALMS CUSIP: 022307102 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,236 Value ($000) $676 Avg Close $6.98 Range $3.92 - $12.44

Q3 2025

Shares 74,029 Value ($000) $295 Avg Close $4.12 Range $2.92 - $5.13

Q2 2025

Shares 69,599 Value ($000) $209 Avg Close $4.72 Range $2.76 - $10.49

Q1 2025

Shares 16,543 Value ($000) $102 Avg Close $5.82 Range $3.18 - $9.07

Q4 2024

Shares 13,594 Value ($000) $107 Avg Close $10.02 Range $7.46 - $13.11

Q3 2024

Shares 13,304 Value ($000) $142 Avg Close $12.13 Range $10.37 - $13.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,236	$676	$6.98	$3.92 - $12.44
Q3 2025	74,029	$295	$4.12	$2.92 - $5.13
Q2 2025	69,599	$209	$4.72	$2.76 - $10.49
Q1 2025	16,543	$102	$5.82	$3.18 - $9.07
Q4 2024	13,594	$107	$10.02	$7.46 - $13.11
Q3 2024	13,304	$142	$12.13	$10.37 - $13.50