Ticker: FOLD CUSIP: 03152W109 Class: Com
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,644,213 | $37,654 | $9.82 | $7.68 - $14.36 |
| Q3 2025 | 3,337,375 | $26,299 | $7.12 | $5.66 - $8.68 |
| Q2 2025 | 3,089,806 | $17,705 | $6.45 | $5.51 - $8.24 |
| Q1 2025 | 3,375,126 | $27,541 | $9.25 | $7.97 - $10.00 |
| Q4 2024 | 3,371,639 | $31,761 | $10.39 | $9.28 - $12.65 |
| Q3 2024 | 3,183,987 | $34,005 | $10.89 | $9.36 - $12.19 |
| Q2 2024 | 3,047,354 | $30,230 | $10.26 | $9.02 - $11.82 |
| Q1 2024 | 3,156,082 | $37,179 | $12.79 | $11.32 - $14.53 |
| Q4 2023 | 2,844,751 | $40,367 | $11.35 | $9.70 - $14.57 |
| Q3 2023 | 2,831,930 | $34,436 | $12.90 | $11.41 - $14.10 |
| Q2 2023 | 2,816,322 | $35,373 | $11.87 | $10.55 - $13.53 |
| Q1 2023 | 2,716,834 | $30,130 | $12.33 | $10.80 - $13.84 |
| Q4 2022 | 2,697,573 | $32,937 | $11.26 | $9.10 - $12.72 |
| Q3 2022 | 2,663,688 | $27,809 | $11.14 | $9.65 - $12.96 |
| Q2 2022 | 2,694,101 | $28,934 | $8.23 | $5.91 - $11.13 |
| Q1 2022 | 2,688,640 | $25,461 | $9.38 | $7.60 - $12.63 |
| Q4 2021 | 2,795,037 | $32,283 | $11.14 | $9.41 - $12.53 |
| Q3 2021 | 2,831,000 | $27,036 | $10.23 | $8.60 - $12.11 |
| Q2 2021 | 2,955,285 | $28,489 | $9.76 | $8.68 - $10.84 |
| Q1 2021 | 2,960,716 | $29,253 | $15.48 | $8.83 - $24.84 |
| Q4 2020 | 3,225,905 | $74,486 | $20.45 | $13.47 - $25.39 |
| Q3 2020 | 3,304,497 | $46,659 | $14.57 | $12.78 - $16.13 |
| Q2 2020 | 3,509,747 | $52,928 | $12.19 | $8.63 - $15.91 |
| Q1 2020 | 3,367,516 | $31,115 | $9.51 | $6.25 - $11.29 |
| Q4 2019 | 3,328,849 | $32,424 | $9.15 | $7.11 - $10.84 |
| Q3 2019 | 3,258,409 | $26,131 | $10.85 | $7.88 - $13.39 |
| Q2 2019 | 2,659,611 | $33,192 | $12.69 | $10.26 - $14.62 |
| Q1 2019 | 2,523,090 | $34,314 | $12.22 | $9.30 - $14.49 |
| Q4 2018 | 2,442,390 | $23,398 | $10.99 | $8.27 - $13.97 |
| Q3 2018 | 2,445,877 | $29,571 | $13.98 | $11.57 - $16.82 |
| Q2 2018 | 2,394,490 | $37,401 | $15.12 | $12.50 - $17.62 |
| Q1 2018 | 2,191,046 | $32,953 | $15.22 | $13.09 - $17.40 |
| Q4 2017 | 1,971,488 | $28,369 | $13.74 | $12.20 - $16.60 |
| Q3 2017 | 1,976,859 | $29,812 | $13.23 | $9.80 - $16.06 |
| Q2 2017 | 1,738,010 | $17,502 | $8.05 | $6.41 - $10.50 |
| Q1 2017 | 1,685,441 | $12,017 | $6.32 | $4.95 - $8.10 |
| Q4 2016 | 1,613,842 | $8,021 | $6.92 | $4.41 - $9.61 |
| Q3 2016 | 1,600,116 | $11,841 | $6.75 | $5.38 - $8.35 |
| Q2 2016 | 1,435,680 | $7,839 | $6.99 | $4.98 - $9.83 |
| Q1 2016 | 1,317,542 | $11,134 | $7.08 | $4.99 - $9.60 |
| Q4 2015 | 1,298,508 | $12,595 | $9.01 | $5.69 - $13.79 |
| Q3 2015 | 1,263,541 | $17,677 | $15.68 | $12.15 - $18.83 |
| Q2 2015 | 244,095 | $3,454 | $12.02 | $9.85 - $14.65 |
| Q1 2015 | 165,154 | $1,797 | $8.81 | $6.80 - $13.20 |
| Q4 2014 | 147,005 | $1,223 | $6.86 | $5.13 - $8.79 |
| Q3 2014 | 88,658 | $528 | $5.24 | $3.50 - $7.63 |
| Q2 2014 | 324,924 | $1,086 | $2.35 | $1.77 - $4.06 |
| Q1 2014 | 401,450 | $831 | $2.50 | $2.00 - $3.10 |
| Q4 2013 | 426,592 | $1,003 | $2.19 | $1.90 - $2.54 |
| Q3 2013 | 422,234 | $979 | $2.51 | $2.15 - $2.91 |
| Q2 2013 | 426,498 | $993 | $3.07 | $2.06 - $3.79 |