AMICUS THERAPEUTICS INC

Ticker: FOLD CUSIP: 03152W109 Class: Com

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 493,088 Value ($000) $7,022 Avg Close $9.82 Range $7.68 - $14.36

Q3 2025

Shares 378,729 Value ($000) $2,984 Avg Close $7.12 Range $5.66 - $8.68

Q2 2025

Shares 415,038 Value ($000) $2,378 Avg Close $6.45 Range $5.51 - $8.24

Q1 2025

Shares 253,764 Value ($000) $2,071 Avg Close $9.25 Range $7.97 - $10.00

Q4 2024

Shares 333,391 Value ($000) $3,141 Avg Close $10.39 Range $9.28 - $12.65

Q3 2024

Shares 407,274 Value ($000) $4,350 Avg Close $10.89 Range $9.36 - $12.19

Q2 2024

Shares 456,669 Value ($000) $4,530 Avg Close $10.26 Range $9.02 - $11.82

Q1 2024

Shares 745,574 Value ($000) $8,783 Avg Close $12.79 Range $11.32 - $14.53

Q4 2023

Shares 795,351 Value ($000) $11,286 Avg Close $11.35 Range $9.70 - $14.57

Q3 2023

Shares 708,239 Value ($000) $8,612 Avg Close $12.90 Range $11.41 - $14.10

Q2 2023

Shares 648,512 Value ($000) $8,145 Avg Close $11.87 Range $10.55 - $13.53

Q1 2023

Shares 594,701 Value ($000) $6,595 Avg Close $12.33 Range $10.80 - $13.84

Q4 2022

Shares 689,769 Value ($000) $8,422 Avg Close $11.26 Range $9.10 - $12.72

Q3 2022

Shares 606,760 Value ($000) $6,335 Avg Close $11.14 Range $9.65 - $12.96

Q2 2022

Shares 470,309 Value ($000) $5,051 Avg Close $8.23 Range $5.91 - $11.13

Q1 2022

Shares 588,584 Value ($000) $5,574 Avg Close $9.38 Range $7.60 - $12.63

Q4 2021

Shares 524,845 Value ($000) $6,062 Avg Close $11.14 Range $9.41 - $12.53

Q3 2021

Shares 304,550 Value ($000) $2,908 Avg Close $10.23 Range $8.60 - $12.11

Q2 2021

Shares 245,626 Value ($000) $2,368 Avg Close $9.76 Range $8.68 - $10.84

Q1 2021

Shares 309,072 Value ($000) $3,054 Avg Close $15.48 Range $8.83 - $24.84

Q4 2020

Shares 42,180 Value ($000) $974 Avg Close $20.45 Range $13.47 - $25.39

Q3 2020

Shares 153,931 Value ($000) $2,174 Avg Close $14.57 Range $12.78 - $16.13

Q2 2020

Shares 87,385 Value ($000) $1,318 Avg Close $12.19 Range $8.63 - $15.91

Q1 2020

Shares 35,691 Value ($000) $330 Avg Close $9.51 Range $6.25 - $11.29

Q4 2019

Shares 303,326 Value ($000) $2,954 Avg Close $9.15 Range $7.11 - $10.84

Q3 2019

Shares 648,972 Value ($000) $5,205 Avg Close $10.85 Range $7.88 - $13.39

Q2 2019

Shares 435,605 Value ($000) $5,436 Avg Close $12.69 Range $10.26 - $14.62

Q1 2019

Shares 356,393 Value ($000) $4,847 Avg Close $12.22 Range $9.30 - $14.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	493,088	$7,022	$9.82	$7.68 - $14.36
Q3 2025	378,729	$2,984	$7.12	$5.66 - $8.68
Q2 2025	415,038	$2,378	$6.45	$5.51 - $8.24
Q1 2025	253,764	$2,071	$9.25	$7.97 - $10.00
Q4 2024	333,391	$3,141	$10.39	$9.28 - $12.65
Q3 2024	407,274	$4,350	$10.89	$9.36 - $12.19
Q2 2024	456,669	$4,530	$10.26	$9.02 - $11.82
Q1 2024	745,574	$8,783	$12.79	$11.32 - $14.53
Q4 2023	795,351	$11,286	$11.35	$9.70 - $14.57
Q3 2023	708,239	$8,612	$12.90	$11.41 - $14.10
Q2 2023	648,512	$8,145	$11.87	$10.55 - $13.53
Q1 2023	594,701	$6,595	$12.33	$10.80 - $13.84
Q4 2022	689,769	$8,422	$11.26	$9.10 - $12.72
Q3 2022	606,760	$6,335	$11.14	$9.65 - $12.96
Q2 2022	470,309	$5,051	$8.23	$5.91 - $11.13
Q1 2022	588,584	$5,574	$9.38	$7.60 - $12.63
Q4 2021	524,845	$6,062	$11.14	$9.41 - $12.53
Q3 2021	304,550	$2,908	$10.23	$8.60 - $12.11
Q2 2021	245,626	$2,368	$9.76	$8.68 - $10.84
Q1 2021	309,072	$3,054	$15.48	$8.83 - $24.84
Q4 2020	42,180	$974	$20.45	$13.47 - $25.39
Q3 2020	153,931	$2,174	$14.57	$12.78 - $16.13
Q2 2020	87,385	$1,318	$12.19	$8.63 - $15.91
Q1 2020	35,691	$330	$9.51	$6.25 - $11.29
Q4 2019	303,326	$2,954	$9.15	$7.11 - $10.84
Q3 2019	648,972	$5,205	$10.85	$7.88 - $13.39
Q2 2019	435,605	$5,436	$12.69	$10.26 - $14.62
Q1 2019	356,393	$4,847	$12.22	$9.30 - $14.49