ANAPTYSBIO INC

Ticker: ANAB CUSIP: 032724106 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 5,920 Value ($000) $154 Avg Close $23.97 Range $19.91 - $26.80
Q1 2021
Shares 12,420 Value ($000) $268 Avg Close $25.24 Range $17.72 - $35.85
Q4 2020
Shares 15,027 Value ($000) $323 Avg Close $24.28 Range $14.55 - $31.29
Q3 2020
Shares 7,321 Value ($000) $108 Avg Close $18.04 Range $13.92 - $23.75
Q2 2020
Shares 9,630 Value ($000) $215 Avg Close $18.28 Range $13.06 - $24.30
Q1 2020
Shares 11,854 Value ($000) $168 Avg Close $15.17 Range $12.06 - $18.70
Q2 2019
Shares 1,413 Value ($000) $80 Avg Close $72.00 Range $52.93 - $83.10
Q1 2019
Shares 313 Value ($000) $23 Avg Close $69.04 Range $59.82 - $75.99