ANAPTYSBIO INC

Ticker: ANAB CUSIP: 032724106 Class: Common Stock

ORBIMED ADVISORS LLC's Holding History (CIK: 0001055951)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 180,442 Value ($000) $2,662 Avg Close $18.04 Range $13.92 - $23.75

Q2 2020

Shares 375,800 Value ($000) $8,395 Avg Close $18.28 Range $13.06 - $24.30

Q1 2020

Shares 375,800 Value ($000) $5,310 Avg Close $15.17 Range $12.06 - $18.70

Q4 2019

Shares 375,800 Value ($000) $6,107 Avg Close $23.65 Range $10.00 - $39.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	180,442	$2,662	$18.04	$13.92 - $23.75
Q2 2020	375,800	$8,395	$18.28	$13.06 - $24.30
Q1 2020	375,800	$5,310	$15.17	$12.06 - $18.70
Q4 2019	375,800	$6,107	$23.65	$10.00 - $39.48