ANAPTYSBIO INC

Ticker: ANAB CUSIP: 032724106 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,032 Value ($000) $1,214 Avg Close $38.98 Range $29.48 - $52.47
Q3 2025
Shares 29,244 Value ($000) $895 Avg Close $22.95 Range $17.11 - $32.50
Q2 2025
Shares 30,705 Value ($000) $682 Avg Close $20.93 Range $15.40 - $24.86
Q1 2025
Shares 30,903 Value ($000) $574 Avg Close $16.68 Range $12.21 - $21.57
Q4 2024
Shares 30,077 Value ($000) $398 Avg Close $24.22 Range $12.51 - $36.54
Q3 2024
Shares 28,966 Value ($000) $970 Avg Close $34.16 Range $23.72 - $41.31
Q2 2024
Shares 29,715 Value ($000) $745 Avg Close $23.28 Range $18.49 - $27.02
Q1 2024
Shares 29,190 Value ($000) $657 Avg Close $23.68 Range $20.64 - $27.50
Q4 2023
Shares 29,393 Value ($000) $630 Avg Close $17.25 Range $13.36 - $22.39
Q3 2023
Shares 30,201 Value ($000) $542 Avg Close $19.08 Range $16.51 - $20.80
Q2 2023
Shares 30,392 Value ($000) $618 Avg Close $20.27 Range $18.01 - $23.05
Q1 2023
Shares 33,474 Value ($000) $1 Avg Close $24.30 Range $20.51 - $31.14
Q4 2022
Shares 33,131 Value ($000) $1 Avg Close $28.24 Range $25.12 - $32.44
Q3 2022
Shares 32,632 Value ($000) $832 Avg Close $23.44 Range $18.35 - $27.41
Q2 2022
Shares 30,597 Value ($000) $621 Avg Close $22.15 Range $18.20 - $26.89
Q1 2022
Shares 25,702 Value ($000) $636 Avg Close $30.26 Range $24.03 - $36.06
Q4 2021
Shares 30,337 Value ($000) $1,054 Avg Close $31.71 Range $26.46 - $37.89
Q3 2021
Shares 30,647 Value ($000) $831 Avg Close $25.38 Range $22.77 - $28.40
Q2 2021
Shares 30,187 Value ($000) $783 Avg Close $23.97 Range $19.91 - $26.80
Q1 2021
Shares 36,939 Value ($000) $796 Avg Close $25.24 Range $17.72 - $35.85
Q4 2020
Shares 39,124 Value ($000) $841 Avg Close $24.28 Range $14.55 - $31.29
Q3 2020
Shares 35,837 Value ($000) $529 Avg Close $18.04 Range $13.92 - $23.75
Q2 2020
Shares 41,656 Value ($000) $931 Avg Close $18.28 Range $13.06 - $24.30
Q1 2020
Shares 33,925 Value ($000) $479 Avg Close $15.17 Range $12.06 - $18.70
Q4 2019
Shares 33,303 Value ($000) $541 Avg Close $23.65 Range $10.00 - $39.48
Q3 2019
Shares 33,015 Value ($000) $1,155 Avg Close $47.58 Range $34.51 - $57.82
Q2 2019
Shares 32,664 Value ($000) $1,843 Avg Close $72.00 Range $52.93 - $83.10
Q1 2019
Shares 28,041 Value ($000) $2,048 Avg Close $69.04 Range $59.82 - $75.99
Q4 2018
Shares 28,181 Value ($000) $1,798 Avg Close $74.37 Range $54.26 - $100.97
Q3 2018
Shares 17,180 Value ($000) $1,714 Avg Close $82.97 Range $67.91 - $110.00
Q2 2018
Shares 18,242 Value ($000) $1,296 Avg Close $83.89 Range $66.39 - $108.57
Q1 2018
Shares 17,062 Value ($000) $1,776 Avg Close $112.70 Range $91.01 - $134.00
Q4 2017
Shares 16,063 Value ($000) $1,618 Avg Close $73.61 Range $34.56 - $102.63
Q3 2017
Shares 10,480 Value ($000) $366 Avg Close $26.97 Range $20.12 - $37.62